{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 3.000683959584846e-06}, {"currency": "USD", "date": "10/16/2022", "price": 2.9943033e-06}, {"currency": "USD", "date": "10/15/2022", "price": 2.9986162e-06}, {"currency": "USD", "date": "09/09/2022", "price": 0.0001497029}, {"currency": "USD", "date": "09/08/2022", "price": 2.9985129e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.9768033e-06}, {"currency": "USD", "date": "09/03/2022", "price": 4.0049316e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.0089526e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.0022823e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.9939843e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.2192963e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.0548139e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.0063787e-05}, {"currency": "USD", "date": "08/11/2022", "price": 0.00014016519}, {"currency": "USD", "date": "08/08/2022", "price": 6.996035e-05}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013021346}, {"currency": "USD", "date": "07/29/2022", "price": 0.00015995742}, {"currency": "USD", "date": "07/28/2022", "price": 0.00015002522}, {"currency": "USD", "date": "07/27/2022", "price": 8.973831e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.9909066e-05}, {"currency": "USD", "date": "07/23/2022", "price": 7.0101535e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.9995067e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.9926525e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.9921124e-05}, {"currency": "USD", "date": "06/26/2022", "price": 8.0399633e-05}, {"currency": "USD", "date": "06/24/2022", "price": 0.00013055352}, {"currency": "USD", "date": "06/20/2022", "price": 0.00013019741}, {"currency": "USD", "date": "06/18/2022", "price": 0.00016027172}, {"currency": "USD", "date": "06/17/2022", "price": 0.00021718992}, {"currency": "USD", "date": "06/15/2022", "price": 0.00016004561}, {"currency": "USD", "date": "06/03/2022", "price": 0.00015059686}, {"currency": "USD", "date": "05/27/2022", "price": 0.00037112693}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036112633}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274904}, {"currency": "USD", "date": "05/21/2022", "price": 0.00012143678}, {"currency": "USD", "date": "05/20/2022", "price": 8.0406225e-05}, {"currency": "USD", "date": "05/19/2022", "price": 7.0094225e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.989185e-05}, {"currency": "USD", "date": "05/15/2022", "price": 0.00021077126}, {"currency": "USD", "date": "05/13/2022", "price": 0.00010055974}, {"currency": "USD", "date": "05/12/2022", "price": 0.00022372046}, {"currency": "USD", "date": "05/07/2022", "price": 0.00031152637}, {"currency": "USD", "date": "05/02/2022", "price": 0.00034162174}, {"currency": "USD", "date": "04/29/2022", "price": 0.00034093874}, {"currency": "USD", "date": "04/28/2022", "price": 0.00034129608}, {"currency": "USD", "date": "04/26/2022", "price": 0.00034140292}, {"currency": "USD", "date": "04/25/2022", "price": 0.00034222876}, {"currency": "USD", "date": "04/24/2022", "price": 0.00043133841}, {"currency": "USD", "date": "04/23/2022", "price": 0.00034139677}, {"currency": "USD", "date": "04/21/2022", "price": 0.000360976}, {"currency": "USD", "date": "04/20/2022", "price": 0.00036037288}, {"currency": "USD", "date": "04/15/2022", "price": 0.00035127242}, {"currency": "USD", "date": "04/13/2022", "price": 0.00035044267}, {"currency": "USD", "date": "04/10/2022", "price": 0.00017679743}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042821941}, {"currency": "USD", "date": "04/07/2022", "price": 0.0005923594}, {"currency": "USD", "date": "03/30/2022", "price": 0.00032075783}, {"currency": "USD", "date": "03/29/2022", "price": 0.00044966822}, {"currency": "USD", "date": "03/27/2022", "price": 0.00040112768}, {"currency": "USD", "date": "03/26/2022", "price": 0.00041255921}, {"currency": "USD", "date": "03/25/2022", "price": 0.00048157814}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042052142}, {"currency": "USD", "date": "03/21/2022", "price": 0.00030845702}, {"currency": "USD", "date": "03/17/2022", "price": 0.00038078235}, {"currency": "USD", "date": "03/15/2022", "price": 0.00037971188}, {"currency": "USD", "date": "03/14/2022", "price": 0.00037931678}, {"currency": "USD", "date": "03/13/2022", "price": 0.00030067783}, {"currency": "USD", "date": "03/12/2022", "price": 0.00039061957}, {"currency": "USD", "date": "03/11/2022", "price": 0.00032034507}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039939395}, {"currency": "USD", "date": "03/09/2022", "price": 0.00039743039}, {"currency": "USD", "date": "03/06/2022", "price": 0.000389107}, {"currency": "USD", "date": "03/05/2022", "price": 0.00016715762}, {"currency": "USD", "date": "03/03/2022", "price": 0.00042491352}, {"currency": "USD", "date": "03/02/2022", "price": 0.0002895406}, {"currency": "USD", "date": "03/01/2022", "price": 0.0002897847}, {"currency": "USD", "date": "02/28/2022", "price": 0.00028993064}, {"currency": "USD", "date": "02/27/2022", "price": 9.1378591e-05}, {"currency": "USD", "date": "02/25/2022", "price": 0.00030998116}, {"currency": "USD", "date": "02/24/2022", "price": 0.0003650919}, {"currency": "USD", "date": "02/21/2022", "price": 0.00036388293}, {"currency": "USD", "date": "02/20/2022", "price": 0.00039232477}, {"currency": "USD", "date": "02/19/2022", "price": 0.00047109666}, {"currency": "USD", "date": "02/18/2022", "price": 0.00042959621}, {"currency": "USD", "date": "02/12/2022", "price": 0.00046102378}, {"currency": "USD", "date": "02/11/2022", "price": 0.00042432287}, {"currency": "USD", "date": "02/10/2022", "price": 0.00044013573}, {"currency": "USD", "date": "02/09/2022", "price": 0.00048053777}, {"currency": "USD", "date": "02/08/2022", "price": 0.00066619315}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043894942}, {"currency": "USD", "date": "02/05/2022", "price": 0.00048054102}, {"currency": "USD", "date": "02/01/2022", "price": 0.00046994499}, {"currency": "USD", "date": "01/31/2022", "price": 0.00045930461}, {"currency": "USD", "date": "01/30/2022", "price": 0.00055581427}, {"currency": "USD", "date": "01/29/2022", "price": 0.00055101762}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fme"}