{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.00016007665641132042}, {"currency": "USD", "date": "09/09/2022", "price": 0.00014978925}, {"currency": "USD", "date": "09/08/2022", "price": 2.9985129e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.9768033e-06}, {"currency": "USD", "date": "09/03/2022", "price": 4.0049316e-05}, {"currency": "USD", "date": "09/01/2022", "price": 2.0089526e-05}, {"currency": "USD", "date": "08/31/2022", "price": 3.0022823e-05}, {"currency": "USD", "date": "08/29/2022", "price": 3.9939843e-05}, {"currency": "USD", "date": "08/28/2022", "price": 4.2192963e-05}, {"currency": "USD", "date": "08/27/2022", "price": 4.0548139e-05}, {"currency": "USD", "date": "08/26/2022", "price": 5.0063787e-05}, {"currency": "USD", "date": "08/11/2022", "price": 0.00014016519}, {"currency": "USD", "date": "08/08/2022", "price": 6.996035e-05}, {"currency": "USD", "date": "07/31/2022", "price": 0.00013021346}, {"currency": "USD", "date": "07/29/2022", "price": 0.00015995742}, {"currency": "USD", "date": "07/28/2022", "price": 0.00015002522}, {"currency": "USD", "date": "07/27/2022", "price": 8.973831e-05}, {"currency": "USD", "date": "07/25/2022", "price": 7.9909066e-05}, {"currency": "USD", "date": "07/23/2022", "price": 7.0101535e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.9995067e-05}, {"currency": "USD", "date": "07/18/2022", "price": 8.9926525e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.9921124e-05}, {"currency": "USD", "date": "06/26/2022", "price": 8.0399633e-05}, {"currency": "USD", "date": "06/24/2022", "price": 0.00013055352}, {"currency": "USD", "date": "06/20/2022", "price": 0.00013019741}, {"currency": "USD", "date": "06/18/2022", "price": 0.00016027172}, {"currency": "USD", "date": "06/17/2022", "price": 0.00021718992}, {"currency": "USD", "date": "06/15/2022", "price": 0.00016004561}, {"currency": "USD", "date": "06/03/2022", "price": 0.00015059686}, {"currency": "USD", "date": "05/27/2022", "price": 0.00037112693}, {"currency": "USD", "date": "05/26/2022", "price": 0.00036112633}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030274904}, {"currency": "USD", "date": "05/21/2022", "price": 0.00012143678}, {"currency": "USD", "date": "05/20/2022", "price": 8.0406225e-05}, {"currency": "USD", "date": "05/19/2022", "price": 7.0094225e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.989185e-05}, {"currency": "USD", "date": "05/15/2022", "price": 0.00021077126}, {"currency": "USD", "date": "05/13/2022", "price": 0.00010055974}, {"currency": "USD", "date": "05/12/2022", "price": 0.00022372046}, {"currency": "USD", "date": "05/07/2022", "price": 0.00031152637}, {"currency": "USD", "date": "05/02/2022", "price": 0.00034162174}, {"currency": "USD", "date": "04/29/2022", "price": 0.00034093874}, {"currency": "USD", "date": "04/28/2022", "price": 0.00034129608}, {"currency": "USD", "date": "04/26/2022", "price": 0.00034140292}, {"currency": "USD", "date": "04/25/2022", "price": 0.00034222876}, {"currency": "USD", "date": "04/24/2022", "price": 0.00043133841}, {"currency": "USD", "date": "04/23/2022", "price": 0.00034139677}, {"currency": "USD", "date": "04/21/2022", "price": 0.000360976}, {"currency": "USD", "date": "04/20/2022", "price": 0.00036037288}, {"currency": "USD", "date": "04/15/2022", "price": 0.00035127242}, {"currency": "USD", "date": "04/13/2022", "price": 0.00035044267}, {"currency": "USD", "date": "04/10/2022", "price": 0.00017679743}, {"currency": "USD", "date": "04/09/2022", "price": 0.00042821941}, {"currency": "USD", "date": "04/07/2022", "price": 0.0005923594}, {"currency": "USD", "date": "03/30/2022", "price": 0.00032075783}, {"currency": "USD", "date": "03/29/2022", "price": 0.00044966822}, {"currency": "USD", "date": "03/27/2022", "price": 0.00040112768}, {"currency": "USD", "date": "03/26/2022", "price": 0.00041255921}, {"currency": "USD", "date": "03/25/2022", "price": 0.00048157814}, {"currency": "USD", "date": "03/23/2022", "price": 0.00042052142}, {"currency": "USD", "date": "03/21/2022", "price": 0.00030845702}, {"currency": "USD", "date": "03/17/2022", "price": 0.00038078235}, {"currency": "USD", "date": "03/15/2022", "price": 0.00037971188}, {"currency": "USD", "date": "03/14/2022", "price": 0.00037931678}, {"currency": "USD", "date": "03/13/2022", "price": 0.00030067783}, {"currency": "USD", "date": "03/12/2022", "price": 0.00039061957}, {"currency": "USD", "date": "03/11/2022", "price": 0.00032034507}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039939395}, {"currency": "USD", "date": "03/09/2022", "price": 0.00039743039}, {"currency": "USD", "date": "03/06/2022", "price": 0.000389107}, {"currency": "USD", "date": "03/05/2022", "price": 0.00016715762}, {"currency": "USD", "date": "03/03/2022", "price": 0.00042491352}, {"currency": "USD", "date": "03/02/2022", "price": 0.0002895406}, {"currency": "USD", "date": "03/01/2022", "price": 0.0002897847}, {"currency": "USD", "date": "02/28/2022", "price": 0.00028993064}, {"currency": "USD", "date": "02/27/2022", "price": 9.1378591e-05}, {"currency": "USD", "date": "02/25/2022", "price": 0.00030998116}, {"currency": "USD", "date": "02/24/2022", "price": 0.0003650919}, {"currency": "USD", "date": "02/21/2022", "price": 0.00036388293}, {"currency": "USD", "date": "02/20/2022", "price": 0.00039232477}, {"currency": "USD", "date": "02/19/2022", "price": 0.00047109666}, {"currency": "USD", "date": "02/18/2022", "price": 0.00042959621}, {"currency": "USD", "date": "02/12/2022", "price": 0.00046102378}, {"currency": "USD", "date": "02/11/2022", "price": 0.00042432287}, {"currency": "USD", "date": "02/10/2022", "price": 0.00044013573}, {"currency": "USD", "date": "02/09/2022", "price": 0.00048053777}, {"currency": "USD", "date": "02/08/2022", "price": 0.00066619315}, {"currency": "USD", "date": "02/07/2022", "price": 0.00043894942}, {"currency": "USD", "date": "02/05/2022", "price": 0.00048054102}, {"currency": "USD", "date": "02/01/2022", "price": 0.00046994499}, {"currency": "USD", "date": "01/31/2022", "price": 0.00045930461}, {"currency": "USD", "date": "01/30/2022", "price": 0.00055581427}, {"currency": "USD", "date": "01/29/2022", "price": 0.00055101762}, {"currency": "USD", "date": "01/28/2022", "price": 0.00055039861}, {"currency": "USD", "date": "01/25/2022", "price": 0.00046092123}, {"currency": "USD", "date": "01/24/2022", "price": 0.00047155968}, {"currency": "USD", "date": "01/23/2022", "price": 0.00059138978}, {"currency": "USD", "date": "01/22/2022", "price": 0.00045102523}, {"currency": "USD", "date": "01/21/2022", "price": 0.00068154956}, {"currency": "USD", "date": "01/20/2022", "price": 0.00069123755}, {"currency": "USD", "date": "01/19/2022", "price": 0.00065968167}, {"currency": "USD", "date": "01/18/2022", "price": 0.00079318604}, {"currency": "USD", "date": "01/17/2022", "price": 0.00058097587}, {"currency": "USD", "date": "01/16/2022", "price": 0.00052062824}, {"currency": "USD", "date": "01/15/2022", "price": 0.00086304835}, {"currency": "USD", "date": "01/14/2022", "price": 0.00086296076}, {"currency": "USD", "date": "01/10/2022", "price": 0.00063129666}, {"currency": "USD", "date": "01/09/2022", "price": 0.00051094629}, {"currency": "USD", "date": "01/08/2022", "price": 0.00062150121}, {"currency": "USD", "date": "01/07/2022", "price": 0.00074970545}, {"currency": "USD", "date": "01/06/2022", "price": 0.00075114083}, {"currency": "USD", "date": "01/05/2022", "price": 0.00070153229}, {"currency": "USD", "date": "01/04/2022", "price": 0.00061090831}, {"currency": "USD", "date": "01/03/2022", "price": 0.00076188094}, {"currency": "USD", "date": "12/31/2021", "price": 0.00087045763}, {"currency": "USD", "date": "12/30/2021", "price": 0.00094398473}, {"currency": "USD", "date": "12/28/2021", "price": 0.00085199516}, {"currency": "USD", "date": "12/27/2021", "price": 0.00096247688}, {"currency": "USD", "date": "12/24/2021", "price": 0.0011329886}, {"currency": "USD", "date": "12/23/2021", "price": 0.00070989109}, {"currency": "USD", "date": "12/22/2021", "price": 0.00081019728}, {"currency": "USD", "date": "12/19/2021", "price": 0.00083139091}, {"currency": "USD", "date": "12/18/2021", "price": 0.00092392468}, {"currency": "USD", "date": "12/17/2021", "price": 0.00091439361}, {"currency": "USD", "date": "12/16/2021", "price": 0.0009581699}, {"currency": "USD", "date": "12/15/2021", "price": 0.00098108425}, {"currency": "USD", "date": "12/14/2021", "price": 0.00091208313}, {"currency": "USD", "date": "12/13/2021", "price": 0.00093913521}, {"currency": "USD", "date": "12/12/2021", "price": 0.0010018758}, {"currency": "USD", "date": "12/11/2021", "price": 0.0011029666}, {"currency": "USD", "date": "12/10/2021", "price": 0.00094356273}, {"currency": "USD", "date": "12/09/2021", "price": 0.00095205846}, {"currency": "USD", "date": "12/08/2021", "price": 0.0010690037}, {"currency": "USD", "date": "12/07/2021", "price": 0.00080515623}, {"currency": "USD", "date": "12/06/2021", "price": 0.0010140224}, {"currency": "USD", "date": "12/05/2021", "price": 0.0013407632}, {"currency": "USD", "date": "12/04/2021", "price": 0.0012091524}, {"currency": "USD", "date": "12/03/2021", "price": 0.0015001279}, {"currency": "USD", "date": "12/02/2021", "price": 0.0011315122}, {"currency": "USD", "date": "12/01/2021", "price": 0.0013827996}, {"currency": "USD", "date": "11/30/2021", "price": 0.0014308315}, {"currency": "USD", "date": "11/29/2021", "price": 0.0014929717}, {"currency": "USD", "date": "11/28/2021", "price": 0.001752855}, {"currency": "USD", "date": "11/27/2021", "price": 0.0014858897}, {"currency": "USD", "date": "11/26/2021", "price": 0.0013303299}, {"currency": "USD", "date": "11/25/2021", "price": 0.0014328704}, {"currency": "USD", "date": "11/24/2021", "price": 0.0016950796}, {"currency": "USD", "date": "11/23/2021", "price": 0.0015927704}, {"currency": "USD", "date": "11/22/2021", "price": 0.0016247449}, {"currency": "USD", "date": "11/21/2021", "price": 0.0015893645}, {"currency": "USD", "date": "11/20/2021", "price": 0.0017796476}, {"currency": "USD", "date": "11/19/2021", "price": 0.0012157603}, {"currency": "USD", "date": "11/18/2021", "price": 0.0011416304}, {"currency": "USD", "date": "11/17/2021", "price": 0.0012324679}, {"currency": "USD", "date": "11/16/2021", "price": 0.0017767174}, {"currency": "USD", "date": "11/15/2021", "price": 0.00070164144}, {"currency": "USD", "date": "11/13/2021", "price": 0.0018046129}, {"currency": "USD", "date": "11/12/2021", "price": 0.0018434504}, {"currency": "USD", "date": "11/11/2021", "price": 0.00095838067}, {"currency": "USD", "date": "11/10/2021", "price": 0.00071205499}, {"currency": "USD", "date": "11/09/2021", "price": 0.00064032312}, {"currency": "USD", "date": "11/08/2021", "price": 0.0010068221}, {"currency": "USD", "date": "11/07/2021", "price": 0.00067803963}, {"currency": "USD", "date": "11/06/2021", "price": 0.00083121266}, {"currency": "USD", "date": "11/05/2021", "price": 0.00083138158}, {"currency": "USD", "date": "11/04/2021", "price": 0.00090538537}, {"currency": "USD", "date": "11/03/2021", "price": 0.00088343162}, {"currency": "USD", "date": "11/02/2021", "price": 0.00092566126}, {"currency": "USD", "date": "11/01/2021", "price": 0.0010120701}, {"currency": "USD", "date": "10/31/2021", "price": 0.00088290486}, {"currency": "USD", "date": "10/30/2021", "price": 0.00082186059}, {"currency": "USD", "date": "10/29/2021", "price": 0.00085111801}, {"currency": "USD", "date": "10/28/2021", "price": 0.00079797681}, {"currency": "USD", "date": "10/27/2021", "price": 0.00068228642}, {"currency": "USD", "date": "10/26/2021", "price": 0.00098776989}, {"currency": "USD", "date": "10/25/2021", "price": 0.00080254489}, {"currency": "USD", "date": "10/24/2021", "price": 0.00097943887}, {"currency": "USD", "date": "10/23/2021", "price": 0.001004923}, {"currency": "USD", "date": "10/22/2021", "price": 0.00072624041}, {"currency": "USD", "date": "10/21/2021", "price": 0.0010552789}, {"currency": "USD", "date": "10/20/2021", "price": 0.00096621867}, {"currency": "USD", "date": "10/19/2021", "price": 0.00067975432}, {"currency": "USD", "date": "10/18/2021", "price": 0.00074545205}, {"currency": "USD", "date": "10/17/2021", "price": 0.00067465198}, {"currency": "USD", "date": "10/16/2021", "price": 0.00062923098}, {"currency": "USD", "date": "10/15/2021", "price": 0.00054689897}, {"currency": "USD", "date": "10/14/2021", "price": 0.00051966728}, {"currency": "USD", "date": "10/13/2021", "price": 0.00045282542}, {"currency": "USD", "date": "10/12/2021", "price": 0.00059520942}, {"currency": "USD", "date": "10/11/2021", "price": 0.00089008154}, {"currency": "USD", "date": "10/10/2021", "price": 0.00054065687}, {"currency": "USD", "date": "10/09/2021", "price": 0.00057216149}, {"currency": "USD", "date": "10/08/2021", "price": 0.00076199242}, {"currency": "USD", "date": "10/07/2021", "price": 0.0014287853}, {"currency": "USD", "date": "10/06/2021", "price": 0.00057616789}, {"currency": "USD", "date": "10/05/2021", "price": 0.0010320077}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fme"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
