{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.02098204}, {"currency": "USD", "date": "02/04/2023", "price": 0.017767546}, {"currency": "USD", "date": "02/03/2023", "price": 0.019509806}, {"currency": "USD", "date": "02/02/2023", "price": 0.019564033}, {"currency": "USD", "date": "02/01/2023", "price": 0.016775865}, {"currency": "USD", "date": "01/31/2023", "price": 0.020792807}, {"currency": "USD", "date": "01/30/2023", "price": 0.017926132}, {"currency": "USD", "date": "01/29/2023", "price": 0.018957001}, {"currency": "USD", "date": "01/28/2023", "price": 0.018862454}, {"currency": "USD", "date": "01/27/2023", "price": 0.020608931}, {"currency": "USD", "date": "01/26/2023", "price": 0.017631368}, {"currency": "USD", "date": "01/25/2023", "price": 0.018393261}, {"currency": "USD", "date": "01/24/2023", "price": 0.016659765}, {"currency": "USD", "date": "01/23/2023", "price": 0.015880188}, {"currency": "USD", "date": "01/22/2023", "price": 0.021173439}, {"currency": "USD", "date": "01/21/2023", "price": 0.021030279}, {"currency": "USD", "date": "01/20/2023", "price": 0.0218424}, {"currency": "USD", "date": "01/19/2023", "price": 0.020221057}, {"currency": "USD", "date": "01/18/2023", "price": 0.019906057}, {"currency": "USD", "date": "01/17/2023", "price": 0.020295379}, {"currency": "USD", "date": "01/16/2023", "price": 0.020789894}, {"currency": "USD", "date": "01/15/2023", "price": 0.02047743}, {"currency": "USD", "date": "01/14/2023", "price": 0.019886691}, {"currency": "USD", "date": "01/13/2023", "price": 0.017780551}, {"currency": "USD", "date": "01/12/2023", "price": 0.017025128}, {"currency": "USD", "date": "01/11/2023", "price": 0.019734018}, {"currency": "USD", "date": "01/10/2023", "price": 0.017311144}, {"currency": "USD", "date": "01/09/2023", "price": 0.019171142}, {"currency": "USD", "date": "01/08/2023", "price": 0.018320834}, {"currency": "USD", "date": "01/07/2023", "price": 0.018723779}, {"currency": "USD", "date": "01/06/2023", "price": 0.018303843}, {"currency": "USD", "date": "01/05/2023", "price": 0.019358993}, {"currency": "USD", "date": "01/04/2023", "price": 0.017402608}, {"currency": "USD", "date": "01/03/2023", "price": 0.016723404}, {"currency": "USD", "date": "01/02/2023", "price": 0.016685305}, {"currency": "USD", "date": "01/01/2023", "price": 0.017655507}, {"currency": "USD", "date": "12/31/2022", "price": 0.014341646}, {"currency": "USD", "date": "12/30/2022", "price": 0.013940191}, {"currency": "USD", "date": "12/29/2022", "price": 0.014151645}, {"currency": "USD", "date": "12/28/2022", "price": 0.014544396}, {"currency": "USD", "date": "12/27/2022", "price": 0.015275262}, {"currency": "USD", "date": "12/26/2022", "price": 0.015467297}, {"currency": "USD", "date": "12/25/2022", "price": 0.01552227}, {"currency": "USD", "date": "12/24/2022", "price": 0.015832634}, {"currency": "USD", "date": "12/23/2022", "price": 0.015449257}, {"currency": "USD", "date": "12/22/2022", "price": 0.014878907}, {"currency": "USD", "date": "12/21/2022", "price": 0.016356794}, {"currency": "USD", "date": "12/20/2022", "price": 0.01587759}, {"currency": "USD", "date": "12/19/2022", "price": 0.015972757}, {"currency": "USD", "date": "12/18/2022", "price": 0.015701848}, {"currency": "USD", "date": "12/17/2022", "price": 0.016299968}, {"currency": "USD", "date": "12/16/2022", "price": 0.015734869}, {"currency": "USD", "date": "12/15/2022", "price": 0.017441345}, {"currency": "USD", "date": "12/14/2022", "price": 0.01730777}, {"currency": "USD", "date": "12/13/2022", "price": 0.01706436}, {"currency": "USD", "date": "12/12/2022", "price": 0.015724872}, {"currency": "USD", "date": "12/11/2022", "price": 0.016475188}, {"currency": "USD", "date": "12/10/2022", "price": 0.016241267}, {"currency": "USD", "date": "12/09/2022", "price": 0.015381626}, {"currency": "USD", "date": "12/08/2022", "price": 0.015235897}, {"currency": "USD", "date": "12/07/2022", "price": 0.015125585}, {"currency": "USD", "date": "12/06/2022", "price": 0.017311628}, {"currency": "USD", "date": "12/05/2022", "price": 0.017637404}, {"currency": "USD", "date": "12/04/2022", "price": 0.017519823}, {"currency": "USD", "date": "12/03/2022", "price": 0.017304013}, {"currency": "USD", "date": "12/02/2022", "price": 0.017736081}, {"currency": "USD", "date": "12/01/2022", "price": 0.01701104}, {"currency": "USD", "date": "11/30/2022", "price": 0.018155368}, {"currency": "USD", "date": "11/29/2022", "price": 0.019337858}, {"currency": "USD", "date": "11/28/2022", "price": 0.016674117}, {"currency": "USD", "date": "11/27/2022", "price": 0.016792153}, {"currency": "USD", "date": "11/26/2022", "price": 0.018148107}, {"currency": "USD", "date": "11/25/2022", "price": 0.018541945}, {"currency": "USD", "date": "11/24/2022", "price": 0.019541672}, {"currency": "USD", "date": "11/23/2022", "price": 0.016776799}, {"currency": "USD", "date": "11/22/2022", "price": 0.018468898}, {"currency": "USD", "date": "11/21/2022", "price": 0.015098381}, {"currency": "USD", "date": "11/20/2022", "price": 0.016752926}, {"currency": "USD", "date": "11/19/2022", "price": 0.014798421}, {"currency": "USD", "date": "11/18/2022", "price": 0.016268862}, {"currency": "USD", "date": "11/17/2022", "price": 0.021345365}, {"currency": "USD", "date": "11/16/2022", "price": 0.021171083}, {"currency": "USD", "date": "11/15/2022", "price": 0.02169045}, {"currency": "USD", "date": "11/14/2022", "price": 0.022420572}, {"currency": "USD", "date": "11/13/2022", "price": 0.021880263}, {"currency": "USD", "date": "11/12/2022", "price": 0.023025132}, {"currency": "USD", "date": "11/11/2022", "price": 0.02277046}, {"currency": "USD", "date": "11/10/2022", "price": 0.022832846}, {"currency": "USD", "date": "11/09/2022", "price": 0.018736623}, {"currency": "USD", "date": "11/08/2022", "price": 0.024334335}, {"currency": "USD", "date": "11/07/2022", "price": 0.029008257}, {"currency": "USD", "date": "11/06/2022", "price": 0.030879733}, {"currency": "USD", "date": "11/05/2022", "price": 0.030456661}, {"currency": "USD", "date": "11/04/2022", "price": 0.031932201}, {"currency": "USD", "date": "11/03/2022", "price": 0.029710063}, {"currency": "USD", "date": "11/02/2022", "price": 0.029964455}, {"currency": "USD", "date": "11/01/2022", "price": 0.02970568}, {"currency": "USD", "date": "10/31/2022", "price": 0.031244461}, {"currency": "USD", "date": "10/30/2022", "price": 0.030429498}, {"currency": "USD", "date": "10/29/2022", "price": 0.031083828}, {"currency": "USD", "date": "10/28/2022", "price": 0.032566074}, {"currency": "USD", "date": "10/27/2022", "price": 0.031841024}, {"currency": "USD", "date": "10/26/2022", "price": 0.032549996}, {"currency": "USD", "date": "10/25/2022", "price": 0.029549787}, {"currency": "USD", "date": "10/24/2022", "price": 0.028289626}, {"currency": "USD", "date": "10/23/2022", "price": 0.028649191}, {"currency": "USD", "date": "10/22/2022", "price": 0.027559246}, {"currency": "USD", "date": "10/21/2022", "price": 0.026560978}, {"currency": "USD", "date": "10/20/2022", "price": 0.025482736}, {"currency": "USD", "date": "10/19/2022", "price": 0.025576693}, {"currency": "USD", "date": "10/18/2022", "price": 0.026371489}, {"currency": "USD", "date": "10/17/2022", "price": 0.025422204}, {"currency": "USD", "date": "10/16/2022", "price": 0.026313272}, {"currency": "USD", "date": "10/15/2022", "price": 0.023973528}, {"currency": "USD", "date": "10/14/2022", "price": 0.024475202}, {"currency": "USD", "date": "10/13/2022", "price": 0.024572042}, {"currency": "USD", "date": "10/12/2022", "price": 0.025388405}, {"currency": "USD", "date": "10/11/2022", "price": 0.02542778}, {"currency": "USD", "date": "10/10/2022", "price": 0.025879593}, {"currency": "USD", "date": "10/09/2022", "price": 0.024346702}, {"currency": "USD", "date": "10/08/2022", "price": 0.025846557}, {"currency": "USD", "date": "10/07/2022", "price": 0.02435628}, {"currency": "USD", "date": "10/06/2022", "price": 0.026465163}, {"currency": "USD", "date": "10/05/2022", "price": 0.026402025}, {"currency": "USD", "date": "10/04/2022", "price": 0.025458639}, {"currency": "USD", "date": "10/03/2022", "price": 0.025007018}, {"currency": "USD", "date": "10/02/2022", "price": 0.022711496}, {"currency": "USD", "date": "10/01/2022", "price": 0.023214388}, {"currency": "USD", "date": "09/30/2022", "price": 0.02491035}, {"currency": "USD", "date": "09/29/2022", "price": 0.024666961}, {"currency": "USD", "date": "09/28/2022", "price": 0.023360965}, {"currency": "USD", "date": "09/27/2022", "price": 0.023349498}, {"currency": "USD", "date": "09/26/2022", "price": 0.024958856}, {"currency": "USD", "date": "09/25/2022", "price": 0.023045625}, {"currency": "USD", "date": "09/24/2022", "price": 0.024229958}, {"currency": "USD", "date": "09/23/2022", "price": 0.024577055}, {"currency": "USD", "date": "09/22/2022", "price": 0.023498068}, {"currency": "USD", "date": "09/21/2022", "price": 0.021792606}, {"currency": "USD", "date": "09/20/2022", "price": 0.02283436}, {"currency": "USD", "date": "09/19/2022", "price": 0.02370058}, {"currency": "USD", "date": "09/18/2022", "price": 0.023336364}, {"currency": "USD", "date": "09/17/2022", "price": 0.024594458}, {"currency": "USD", "date": "09/16/2022", "price": 0.024194288}, {"currency": "USD", "date": "09/15/2022", "price": 0.02406185}, {"currency": "USD", "date": "09/14/2022", "price": 0.026485842}, {"currency": "USD", "date": "09/13/2022", "price": 0.026307372}, {"currency": "USD", "date": "09/12/2022", "price": 0.028031167}, {"currency": "USD", "date": "09/11/2022", "price": 0.030336035}, {"currency": "USD", "date": "09/10/2022", "price": 0.030420955}, {"currency": "USD", "date": "09/09/2022", "price": 0.028975301}, {"currency": "USD", "date": "09/07/2022", "price": 0.02767888}, {"currency": "USD", "date": "09/06/2022", "price": 0.027727788}, {"currency": "USD", "date": "09/05/2022", "price": 0.027839543}, {"currency": "USD", "date": "09/04/2022", "price": 0.028220261}, {"currency": "USD", "date": "09/03/2022", "price": 0.028148524}, {"currency": "USD", "date": "09/02/2022", "price": 0.02824395}, {"currency": "USD", "date": "09/01/2022", "price": 0.028446426}, {"currency": "USD", "date": "08/31/2022", "price": 0.027948259}, {"currency": "USD", "date": "08/30/2022", "price": 0.027418005}, {"currency": "USD", "date": "08/29/2022", "price": 0.027849057}, {"currency": "USD", "date": "08/28/2022", "price": 0.025091365}, {"currency": "USD", "date": "08/27/2022", "price": 0.026240536}, {"currency": "USD", "date": "08/26/2022", "price": 0.026282162}, {"currency": "USD", "date": "08/25/2022", "price": 0.029027459}, {"currency": "USD", "date": "08/24/2022", "price": 0.029183516}, {"currency": "USD", "date": "08/23/2022", "price": 0.028665236}, {"currency": "USD", "date": "08/22/2022", "price": 0.027996675}, {"currency": "USD", "date": "08/21/2022", "price": 0.023391578}, {"currency": "USD", "date": "08/20/2022", "price": 0.027137478}, {"currency": "USD", "date": "08/19/2022", "price": 0.027226978}, {"currency": "USD", "date": "08/18/2022", "price": 0.030634734}, {"currency": "USD", "date": "08/17/2022", "price": 0.03072683}, {"currency": "USD", "date": "08/16/2022", "price": 0.032117846}, {"currency": "USD", "date": "08/15/2022", "price": 0.031969484}, {"currency": "USD", "date": "08/14/2022", "price": 0.033457215}, {"currency": "USD", "date": "08/13/2022", "price": 0.032687201}, {"currency": "USD", "date": "08/12/2022", "price": 0.031856139}, {"currency": "USD", "date": "08/11/2022", "price": 0.021852557}, {"currency": "USD", "date": "08/10/2022", "price": 0.031086549}, {"currency": "USD", "date": "08/09/2022", "price": 0.0286494}, {"currency": "USD", "date": "08/08/2022", "price": 0.033366162}, {"currency": "USD", "date": "08/07/2022", "price": 0.028691858}, {"currency": "USD", "date": "08/06/2022", "price": 0.027840755}, {"currency": "USD", "date": "08/05/2022", "price": 0.027602776}, {"currency": "USD", "date": "08/04/2022", "price": 0.025130496}, {"currency": "USD", "date": "08/03/2022", "price": 0.024844489}, {"currency": "USD", "date": "08/02/2022", "price": 0.024990381}, {"currency": "USD", "date": "08/01/2022", "price": 0.02392843}, {"currency": "USD", "date": "07/31/2022", "price": 0.02909}, {"currency": "USD", "date": "07/30/2022", "price": 0.030683551}, {"currency": "USD", "date": "07/29/2022", "price": 0.028243478}, {"currency": "USD", "date": "07/28/2022", "price": 0.029098202}, {"currency": "USD", "date": "07/27/2022", "price": 0.028690778}, {"currency": "USD", "date": "07/26/2022", "price": 0.029561641}, {"currency": "USD", "date": "07/25/2022", "price": 0.029298464}, {"currency": "USD", "date": "07/24/2022", "price": 0.032426206}, {"currency": "USD", "date": "07/23/2022", "price": 0.03242108}, {"currency": "USD", "date": "07/22/2022", "price": 0.034176803}, {"currency": "USD", "date": "07/21/2022", "price": 0.032112672}, {"currency": "USD", "date": "07/20/2022", "price": 0.031126854}, {"currency": "USD", "date": "07/19/2022", "price": 0.032630456}, {"currency": "USD", "date": "07/18/2022", "price": 0.034031264}, {"currency": "USD", "date": "07/17/2022", "price": 0.028830364}, {"currency": "USD", "date": "07/16/2022", "price": 0.030085584}, {"currency": "USD", "date": "07/15/2022", "price": 0.027638598}, {"currency": "USD", "date": "07/14/2022", "price": 0.026877079}, {"currency": "USD", "date": "07/13/2022", "price": 0.025019401}, {"currency": "USD", "date": "07/12/2022", "price": 0.023709679}, {"currency": "USD", "date": "07/11/2022", "price": 0.024560126}, {"currency": "USD", "date": "07/10/2022", "price": 0.028157177}, {"currency": "USD", "date": "07/09/2022", "price": 0.027640239}, {"currency": "USD", "date": "07/08/2022", "price": 0.026858455}, {"currency": "USD", "date": "07/07/2022", "price": 0.026702083}, {"currency": "USD", "date": "07/06/2022", "price": 0.026107152}, {"currency": "USD", "date": "07/05/2022", "price": 0.024893196}, {"currency": "USD", "date": "07/04/2022", "price": 0.025716525}, {"currency": "USD", "date": "07/03/2022", "price": 0.024162662}, {"currency": "USD", "date": "07/02/2022", "price": 0.023617657}, {"currency": "USD", "date": "07/01/2022", "price": 0.022131668}, {"currency": "USD", "date": "06/30/2022", "price": 0.021826862}, {"currency": "USD", "date": "06/29/2022", "price": 0.02190652}, {"currency": "USD", "date": "06/28/2022", "price": 0.024024622}, {"currency": "USD", "date": "06/27/2022", "price": 0.022618825}, {"currency": "USD", "date": "06/26/2022", "price": 0.021287153}, {"currency": "USD", "date": "06/25/2022", "price": 0.02157995}, {"currency": "USD", "date": "06/24/2022", "price": 0.018817148}, {"currency": "USD", "date": "06/23/2022", "price": 0.017327642}, {"currency": "USD", "date": "06/22/2022", "price": 0.016253236}, {"currency": "USD", "date": "06/21/2022", "price": 0.01715046}, {"currency": "USD", "date": "06/20/2022", "price": 0.018501737}, {"currency": "USD", "date": "06/19/2022", "price": 0.017065066}, {"currency": "USD", "date": "06/18/2022", "price": 0.017635571}, {"currency": "USD", "date": "06/17/2022", "price": 0.016326122}, {"currency": "USD", "date": "06/16/2022", "price": 0.016197419}, {"currency": "USD", "date": "06/15/2022", "price": 0.019322133}, {"currency": "USD", "date": "06/14/2022", "price": 0.019715783}, {"currency": "USD", "date": "06/13/2022", "price": 0.01711394}, {"currency": "USD", "date": "06/12/2022", "price": 0.025165502}, {"currency": "USD", "date": "06/11/2022", "price": 0.027343846}, {"currency": "USD", "date": "06/10/2022", "price": 0.028559426}, {"currency": "USD", "date": "06/09/2022", "price": 0.030017607}, {"currency": "USD", "date": "06/08/2022", "price": 0.029998587}, {"currency": "USD", "date": "06/07/2022", "price": 0.030595922}, {"currency": "USD", "date": "06/06/2022", "price": 0.031353877}, {"currency": "USD", "date": "06/05/2022", "price": 0.031362094}, {"currency": "USD", "date": "06/04/2022", "price": 0.032544821}, {"currency": "USD", "date": "06/03/2022", "price": 0.030933535}, {"currency": "USD", "date": "06/02/2022", "price": 0.030979085}, {"currency": "USD", "date": "06/01/2022", "price": 0.035012453}, {"currency": "USD", "date": "05/31/2022", "price": 0.034636605}, {"currency": "USD", "date": "05/30/2022", "price": 0.037670025}, {"currency": "USD", "date": "05/29/2022", "price": 0.033494222}, {"currency": "USD", "date": "05/28/2022", "price": 0.03066125}, {"currency": "USD", "date": "05/27/2022", "price": 0.021899292}, {"currency": "USD", "date": "05/26/2022", "price": 0.022602301}, {"currency": "USD", "date": "05/25/2022", "price": 0.024627191}, {"currency": "USD", "date": "05/24/2022", "price": 0.025613969}, {"currency": "USD", "date": "05/23/2022", "price": 0.025943857}, {"currency": "USD", "date": "05/22/2022", "price": 0.02644559}, {"currency": "USD", "date": "05/21/2022", "price": 0.025339942}, {"currency": "USD", "date": "05/20/2022", "price": 0.023507517}, {"currency": "USD", "date": "05/19/2022", "price": 0.022946815}, {"currency": "USD", "date": "05/18/2022", "price": 0.020936465}, {"currency": "USD", "date": "05/17/2022", "price": 0.026111277}, {"currency": "USD", "date": "05/16/2022", "price": 0.025823467}, {"currency": "USD", "date": "05/15/2022", "price": 0.025804703}, {"currency": "USD", "date": "05/14/2022", "price": 0.023720516}, {"currency": "USD", "date": "05/13/2022", "price": 0.022661979}, {"currency": "USD", "date": "05/12/2022", "price": 0.028242221}, {"currency": "USD", "date": "05/11/2022", "price": 0.031578935}, {"currency": "USD", "date": "05/10/2022", "price": 0.03347014}, {"currency": "USD", "date": "05/09/2022", "price": 0.035585309}, {"currency": "USD", "date": "05/08/2022", "price": 0.04006228}, {"currency": "USD", "date": "05/07/2022", "price": 0.043051892}, {"currency": "USD", "date": "05/06/2022", "price": 0.04608363}, {"currency": "USD", "date": "05/05/2022", "price": 0.048551134}, {"currency": "USD", "date": "05/04/2022", "price": 0.053112128}, {"currency": "USD", "date": "05/03/2022", "price": 0.040026824}, {"currency": "USD", "date": "05/02/2022", "price": 0.041370946}, {"currency": "USD", "date": "05/01/2022", "price": 0.041888707}, {"currency": "USD", "date": "04/30/2022", "price": 0.040383678}, {"currency": "USD", "date": "04/28/2022", "price": 0.043401043}, {"currency": "USD", "date": "04/27/2022", "price": 0.038436954}, {"currency": "USD", "date": "04/26/2022", "price": 0.042176271}, {"currency": "USD", "date": "04/25/2022", "price": 0.039571489}, {"currency": "USD", "date": "04/24/2022", "price": 0.038114097}, {"currency": "USD", "date": "04/23/2022", "price": 0.033122416}, {"currency": "USD", "date": "04/22/2022", "price": 0.034714085}, {"currency": "USD", "date": "04/21/2022", "price": 0.032393038}, {"currency": "USD", "date": "04/20/2022", "price": 0.034994904}, {"currency": "USD", "date": "04/19/2022", "price": 0.035053512}, {"currency": "USD", "date": "04/18/2022", "price": 0.038756776}, {"currency": "USD", "date": "04/17/2022", "price": 0.037373221}, {"currency": "USD", "date": "04/16/2022", "price": 0.037880652}, {"currency": "USD", "date": "04/15/2022", "price": 0.039385575}, {"currency": "USD", "date": "04/14/2022", "price": 0.038371773}, {"currency": "USD", "date": "04/13/2022", "price": 0.040317755}, {"currency": "USD", "date": "04/12/2022", "price": 0.037283436}, {"currency": "USD", "date": "04/11/2022", "price": 0.048745755}, {"currency": "USD", "date": "04/10/2022", "price": 0.052417908}, {"currency": "USD", "date": "04/09/2022", "price": 0.057017847}, {"currency": "USD", "date": "04/08/2022", "price": 0.057977257}, {"currency": "USD", "date": "04/07/2022", "price": 0.057558338}, {"currency": "USD", "date": "04/06/2022", "price": 0.052802389}, {"currency": "USD", "date": "04/05/2022", "price": 0.058019646}, {"currency": "USD", "date": "04/04/2022", "price": 0.062376697}, {"currency": "USD", "date": "04/03/2022", "price": 0.064838757}, {"currency": "USD", "date": "04/02/2022", "price": 0.062534486}, {"currency": "USD", "date": "04/01/2022", "price": 0.052563096}, {"currency": "USD", "date": "03/31/2022", "price": 0.052219547}, {"currency": "USD", "date": "03/30/2022", "price": 0.053508433}, {"currency": "USD", "date": "03/29/2022", "price": 0.054544512}, {"currency": "USD", "date": "03/28/2022", "price": 0.058269521}, {"currency": "USD", "date": "03/27/2022", "price": 0.059797673}, {"currency": "USD", "date": "03/26/2022", "price": 0.054925216}, {"currency": "USD", "date": "03/25/2022", "price": 0.057101816}, {"currency": "USD", "date": "03/24/2022", "price": 0.058157909}, {"currency": "USD", "date": "03/23/2022", "price": 0.055723898}, {"currency": "USD", "date": "03/22/2022", "price": 0.054875517}, {"currency": "USD", "date": "03/21/2022", "price": 0.055560238}, {"currency": "USD", "date": "03/20/2022", "price": 0.05720237}, {"currency": "USD", "date": "03/19/2022", "price": 0.056744085}, {"currency": "USD", "date": "03/18/2022", "price": 0.05857693}, {"currency": "USD", "date": "03/17/2022", "price": 0.057364531}, {"currency": "USD", "date": "03/16/2022", "price": 0.057188293}, {"currency": "USD", "date": "03/15/2022", "price": 0.048703301}, {"currency": "USD", "date": "03/14/2022", "price": 0.049670888}, {"currency": "USD", "date": "03/13/2022", "price": 0.047705919}, {"currency": "USD", "date": "03/12/2022", "price": 0.048220436}, {"currency": "USD", "date": "03/11/2022", "price": 0.045167179}, {"currency": "USD", "date": "03/10/2022", "price": 0.038712738}, {"currency": "USD", "date": "03/09/2022", "price": 0.042430679}, {"currency": "USD", "date": "03/08/2022", "price": 0.043160088}, {"currency": "USD", "date": "03/07/2022", "price": 0.040560168}, {"currency": "USD", "date": "03/06/2022", "price": 0.042540779}, {"currency": "USD", "date": "03/05/2022", "price": 0.045177439}, {"currency": "USD", "date": "03/04/2022", "price": 0.045776474}, {"currency": "USD", "date": "03/03/2022", "price": 0.048038145}, {"currency": "USD", "date": "03/02/2022", "price": 0.048758464}, {"currency": "USD", "date": "03/01/2022", "price": 0.051487011}, {"currency": "USD", "date": "02/28/2022", "price": 0.057517577}, {"currency": "USD", "date": "02/27/2022", "price": 0.055522167}, {"currency": "USD", "date": "02/26/2022", "price": 0.060919362}, {"currency": "USD", "date": "02/25/2022", "price": 0.063605839}, {"currency": "USD", "date": "02/24/2022", "price": 0.05592981}, {"currency": "USD", "date": "02/23/2022", "price": 0.059421703}, {"currency": "USD", "date": "02/22/2022", "price": 0.064162752}, {"currency": "USD", "date": "02/21/2022", "price": 0.062623209}, {"currency": "USD", "date": "02/20/2022", "price": 0.064804487}, {"currency": "USD", "date": "02/19/2022", "price": 0.06952895}, {"currency": "USD", "date": "02/18/2022", "price": 0.06584455}, {"currency": "USD", "date": "02/17/2022", "price": 0.068924708}, {"currency": "USD", "date": "02/16/2022", "price": 0.080134727}, {"currency": "USD", "date": "02/15/2022", "price": 0.080375886}, {"currency": "USD", "date": "02/14/2022", "price": 0.074105695}, {"currency": "USD", "date": "02/13/2022", "price": 0.076538524}, {"currency": "USD", "date": "02/12/2022", "price": 0.077210992}, {"currency": "USD", "date": "02/11/2022", "price": 0.07038567}, {"currency": "USD", "date": "02/10/2022", "price": 0.074151791}, {"currency": "USD", "date": "02/09/2022", "price": 0.068674277}, {"currency": "USD", "date": "02/08/2022", "price": 0.065739555}, {"currency": "USD", "date": "02/07/2022", "price": 0.066001185}, {"currency": "USD", "date": "02/06/2022", "price": 0.065286302}, {"currency": "USD", "date": "02/05/2022", "price": 0.065397688}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "foam"}