{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.014179658}, {"currency": "USD", "date": "01/30/2023", "price": 0.014125217}, {"currency": "USD", "date": "01/29/2023", "price": 0.015127279}, {"currency": "USD", "date": "01/28/2023", "price": 0.013157782}, {"currency": "USD", "date": "01/27/2023", "price": 0.014772197}, {"currency": "USD", "date": "01/26/2023", "price": 0.01534367}, {"currency": "USD", "date": "01/25/2023", "price": 0.01400122}, {"currency": "USD", "date": "01/24/2023", "price": 0.012681387}, {"currency": "USD", "date": "01/23/2023", "price": 0.012235786}, {"currency": "USD", "date": "01/22/2023", "price": 0.013269662}, {"currency": "USD", "date": "01/21/2023", "price": 0.013624615}, {"currency": "USD", "date": "01/20/2023", "price": 0.013986814}, {"currency": "USD", "date": "01/19/2023", "price": 0.011639602}, {"currency": "USD", "date": "01/18/2023", "price": 0.011543411}, {"currency": "USD", "date": "01/17/2023", "price": 0.011215757}, {"currency": "USD", "date": "01/16/2023", "price": 0.011049342}, {"currency": "USD", "date": "01/15/2023", "price": 0.011166571}, {"currency": "USD", "date": "01/14/2023", "price": 0.010959107}, {"currency": "USD", "date": "01/13/2023", "price": 0.010186256}, {"currency": "USD", "date": "01/12/2023", "price": 0.0095527481}, {"currency": "USD", "date": "01/11/2023", "price": 0.009878249}, {"currency": "USD", "date": "01/10/2023", "price": 0.0091361328}, {"currency": "USD", "date": "01/09/2023", "price": 0.0094593427}, {"currency": "USD", "date": "01/08/2023", "price": 0.0091084771}, {"currency": "USD", "date": "01/07/2023", "price": 0.0089702402}, {"currency": "USD", "date": "01/06/2023", "price": 0.0092359367}, {"currency": "USD", "date": "01/05/2023", "price": 0.0090163509}, {"currency": "USD", "date": "01/04/2023", "price": 0.0094614034}, {"currency": "USD", "date": "01/03/2023", "price": 0.0089915024}, {"currency": "USD", "date": "01/02/2023", "price": 0.009358186}, {"currency": "USD", "date": "01/01/2023", "price": 0.00899151}, {"currency": "USD", "date": "12/31/2022", "price": 0.0090772236}, {"currency": "USD", "date": "12/30/2022", "price": 0.0093368907}, {"currency": "USD", "date": "12/29/2022", "price": 0.009244}, {"currency": "USD", "date": "12/28/2022", "price": 0.009232657}, {"currency": "USD", "date": "12/27/2022", "price": 0.010682211}, {"currency": "USD", "date": "12/26/2022", "price": 0.013136691}, {"currency": "USD", "date": "12/25/2022", "price": 0.013705519}, {"currency": "USD", "date": "12/24/2022", "price": 0.013697756}, {"currency": "USD", "date": "12/23/2022", "price": 0.01419663}, {"currency": "USD", "date": "12/22/2022", "price": 0.014709332}, {"currency": "USD", "date": "12/21/2022", "price": 0.015247848}, {"currency": "USD", "date": "12/20/2022", "price": 0.016409696}, {"currency": "USD", "date": "12/19/2022", "price": 0.014822583}, {"currency": "USD", "date": "12/18/2022", "price": 0.014954004}, {"currency": "USD", "date": "12/17/2022", "price": 0.014862965}, {"currency": "USD", "date": "12/16/2022", "price": 0.015682506}, {"currency": "USD", "date": "12/15/2022", "price": 0.016953741}, {"currency": "USD", "date": "12/14/2022", "price": 0.016892329}, {"currency": "USD", "date": "12/13/2022", "price": 0.016076062}, {"currency": "USD", "date": "12/12/2022", "price": 0.015475464}, {"currency": "USD", "date": "12/11/2022", "price": 0.01602896}, {"currency": "USD", "date": "12/10/2022", "price": 0.01576023}, {"currency": "USD", "date": "12/09/2022", "price": 0.015457887}, {"currency": "USD", "date": "12/08/2022", "price": 0.015823487}, {"currency": "USD", "date": "12/07/2022", "price": 0.0149949}, {"currency": "USD", "date": "12/06/2022", "price": 0.015458597}, {"currency": "USD", "date": "12/05/2022", "price": 0.015304126}, {"currency": "USD", "date": "12/04/2022", "price": 0.015384864}, {"currency": "USD", "date": "12/03/2022", "price": 0.015454264}, {"currency": "USD", "date": "12/02/2022", "price": 0.01631493}, {"currency": "USD", "date": "12/01/2022", "price": 0.01584854}, {"currency": "USD", "date": "11/30/2022", "price": 0.017155507}, {"currency": "USD", "date": "11/29/2022", "price": 0.016408017}, {"currency": "USD", "date": "11/28/2022", "price": 0.016050586}, {"currency": "USD", "date": "11/27/2022", "price": 0.016150567}, {"currency": "USD", "date": "11/26/2022", "price": 0.016146915}, {"currency": "USD", "date": "11/25/2022", "price": 0.015650244}, {"currency": "USD", "date": "11/24/2022", "price": 0.016452004}, {"currency": "USD", "date": "11/23/2022", "price": 0.016211548}, {"currency": "USD", "date": "11/22/2022", "price": 0.015984356}, {"currency": "USD", "date": "11/21/2022", "price": 0.015312263}, {"currency": "USD", "date": "11/20/2022", "price": 0.016034128}, {"currency": "USD", "date": "11/19/2022", "price": 0.016599591}, {"currency": "USD", "date": "11/18/2022", "price": 0.015704305}, {"currency": "USD", "date": "11/17/2022", "price": 0.014792155}, {"currency": "USD", "date": "11/16/2022", "price": 0.014399426}, {"currency": "USD", "date": "11/15/2022", "price": 0.014722838}, {"currency": "USD", "date": "11/14/2022", "price": 0.014963857}, {"currency": "USD", "date": "11/13/2022", "price": 0.016099543}, {"currency": "USD", "date": "11/12/2022", "price": 0.016646073}, {"currency": "USD", "date": "11/11/2022", "price": 0.01666112}, {"currency": "USD", "date": "11/10/2022", "price": 0.018938238}, {"currency": "USD", "date": "11/09/2022", "price": 0.015951244}, {"currency": "USD", "date": "11/08/2022", "price": 0.018709196}, {"currency": "USD", "date": "11/07/2022", "price": 0.02162398}, {"currency": "USD", "date": "11/06/2022", "price": 0.023434737}, {"currency": "USD", "date": "11/05/2022", "price": 0.023653727}, {"currency": "USD", "date": "11/04/2022", "price": 0.02396213}, {"currency": "USD", "date": "11/03/2022", "price": 0.023310889}, {"currency": "USD", "date": "11/02/2022", "price": 0.022741343}, {"currency": "USD", "date": "11/01/2022", "price": 0.022476671}, {"currency": "USD", "date": "10/31/2022", "price": 0.021523967}, {"currency": "USD", "date": "10/30/2022", "price": 0.02345748}, {"currency": "USD", "date": "10/29/2022", "price": 0.023793311}, {"currency": "USD", "date": "10/28/2022", "price": 0.023908346}, {"currency": "USD", "date": "10/27/2022", "price": 0.023993599}, {"currency": "USD", "date": "10/26/2022", "price": 0.024110291}, {"currency": "USD", "date": "10/25/2022", "price": 0.023052506}, {"currency": "USD", "date": "10/24/2022", "price": 0.022502347}, {"currency": "USD", "date": "10/23/2022", "price": 0.023773284}, {"currency": "USD", "date": "10/22/2022", "price": 0.023770272}, {"currency": "USD", "date": "10/21/2022", "price": 0.022623588}, {"currency": "USD", "date": "10/20/2022", "price": 0.021886147}, {"currency": "USD", "date": "10/19/2022", "price": 0.021961773}, {"currency": "USD", "date": "10/18/2022", "price": 0.022152012}, {"currency": "USD", "date": "10/17/2022", "price": 0.02225385}, {"currency": "USD", "date": "10/16/2022", "price": 0.021056231}, {"currency": "USD", "date": "10/15/2022", "price": 0.021179217}, {"currency": "USD", "date": "10/14/2022", "price": 0.021393428}, {"currency": "USD", "date": "10/13/2022", "price": 0.020310416}, {"currency": "USD", "date": "10/12/2022", "price": 0.020462716}, {"currency": "USD", "date": "10/11/2022", "price": 0.020870601}, {"currency": "USD", "date": "10/10/2022", "price": 0.020918648}, {"currency": "USD", "date": "10/09/2022", "price": 0.02150127}, {"currency": "USD", "date": "10/08/2022", "price": 0.02134145}, {"currency": "USD", "date": "10/07/2022", "price": 0.020660649}, {"currency": "USD", "date": "10/06/2022", "price": 0.020908974}, {"currency": "USD", "date": "10/05/2022", "price": 0.020531036}, {"currency": "USD", "date": "10/04/2022", "price": 0.019976391}, {"currency": "USD", "date": "10/03/2022", "price": 0.019828931}, {"currency": "USD", "date": "10/02/2022", "price": 0.019244009}, {"currency": "USD", "date": "10/01/2022", "price": 0.020453003}, {"currency": "USD", "date": "09/30/2022", "price": 0.021426108}, {"currency": "USD", "date": "09/29/2022", "price": 0.021940793}, {"currency": "USD", "date": "09/28/2022", "price": 0.023144237}, {"currency": "USD", "date": "09/27/2022", "price": 0.022554357}, {"currency": "USD", "date": "09/26/2022", "price": 0.021767285}, {"currency": "USD", "date": "09/25/2022", "price": 0.021274738}, {"currency": "USD", "date": "09/24/2022", "price": 0.021737598}, {"currency": "USD", "date": "09/23/2022", "price": 0.021529511}, {"currency": "USD", "date": "09/22/2022", "price": 0.021590292}, {"currency": "USD", "date": "09/21/2022", "price": 0.022138576}, {"currency": "USD", "date": "09/20/2022", "price": 0.020742684}, {"currency": "USD", "date": "09/19/2022", "price": 0.022079703}, {"currency": "USD", "date": "09/18/2022", "price": 0.022979323}, {"currency": "USD", "date": "09/17/2022", "price": 0.022317084}, {"currency": "USD", "date": "09/16/2022", "price": 0.022241923}, {"currency": "USD", "date": "09/15/2022", "price": 0.025213909}, {"currency": "USD", "date": "09/14/2022", "price": 0.022370096}, {"currency": "USD", "date": "09/13/2022", "price": 0.0222393}, {"currency": "USD", "date": "09/12/2022", "price": 0.024003989}, {"currency": "USD", "date": "09/11/2022", "price": 0.025980508}, {"currency": "USD", "date": "09/10/2022", "price": 0.02563383}, {"currency": "USD", "date": "09/09/2022", "price": 0.024791936}, {"currency": "USD", "date": "09/08/2022", "price": 0.024078493}, {"currency": "USD", "date": "09/07/2022", "price": 0.023439404}, {"currency": "USD", "date": "09/06/2022", "price": 0.022478194}, {"currency": "USD", "date": "09/05/2022", "price": 0.023881861}, {"currency": "USD", "date": "09/04/2022", "price": 0.023901084}, {"currency": "USD", "date": "09/03/2022", "price": 0.023906228}, {"currency": "USD", "date": "09/02/2022", "price": 0.024604635}, {"currency": "USD", "date": "09/01/2022", "price": 0.023658598}, {"currency": "USD", "date": "08/31/2022", "price": 0.023898456}, {"currency": "USD", "date": "08/30/2022", "price": 0.023317275}, {"currency": "USD", "date": "08/29/2022", "price": 0.024128093}, {"currency": "USD", "date": "08/28/2022", "price": 0.024257509}, {"currency": "USD", "date": "08/27/2022", "price": 0.025089631}, {"currency": "USD", "date": "08/26/2022", "price": 0.02649608}, {"currency": "USD", "date": "08/25/2022", "price": 0.029597696}, {"currency": "USD", "date": "08/24/2022", "price": 0.029692406}, {"currency": "USD", "date": "08/23/2022", "price": 0.030383135}, {"currency": "USD", "date": "08/22/2022", "price": 0.028502903}, {"currency": "USD", "date": "08/21/2022", "price": 0.029319649}, {"currency": "USD", "date": "08/20/2022", "price": 0.029233582}, {"currency": "USD", "date": "08/19/2022", "price": 0.02738871}, {"currency": "USD", "date": "08/18/2022", "price": 0.028432852}, {"currency": "USD", "date": "08/17/2022", "price": 0.028248559}, {"currency": "USD", "date": "08/16/2022", "price": 0.030549056}, {"currency": "USD", "date": "08/15/2022", "price": 0.029844394}, {"currency": "USD", "date": "08/14/2022", "price": 0.029252301}, {"currency": "USD", "date": "08/13/2022", "price": 0.032201627}, {"currency": "USD", "date": "08/12/2022", "price": 0.031146542}, {"currency": "USD", "date": "08/11/2022", "price": 0.0285524}, {"currency": "USD", "date": "08/10/2022", "price": 0.028956825}, {"currency": "USD", "date": "08/09/2022", "price": 0.031501715}, {"currency": "USD", "date": "08/08/2022", "price": 0.029812648}, {"currency": "USD", "date": "08/07/2022", "price": 0.028677236}, {"currency": "USD", "date": "08/06/2022", "price": 0.026909936}, {"currency": "USD", "date": "08/05/2022", "price": 0.027450986}, {"currency": "USD", "date": "08/04/2022", "price": 0.025051155}, {"currency": "USD", "date": "08/03/2022", "price": 0.025675963}, {"currency": "USD", "date": "08/02/2022", "price": 0.025821019}, {"currency": "USD", "date": "08/01/2022", "price": 0.026270574}, {"currency": "USD", "date": "07/31/2022", "price": 0.026776247}, {"currency": "USD", "date": "07/30/2022", "price": 0.027364088}, {"currency": "USD", "date": "07/29/2022", "price": 0.026675264}, {"currency": "USD", "date": "07/28/2022", "price": 0.026925953}, {"currency": "USD", "date": "07/27/2022", "price": 0.025804534}, {"currency": "USD", "date": "07/26/2022", "price": 0.025827346}, {"currency": "USD", "date": "07/25/2022", "price": 0.023667349}, {"currency": "USD", "date": "07/24/2022", "price": 0.025445019}, {"currency": "USD", "date": "07/23/2022", "price": 0.025248504}, {"currency": "USD", "date": "07/22/2022", "price": 0.026738434}, {"currency": "USD", "date": "07/21/2022", "price": 0.02688362}, {"currency": "USD", "date": "07/20/2022", "price": 0.027671582}, {"currency": "USD", "date": "07/19/2022", "price": 0.028745127}, {"currency": "USD", "date": "07/18/2022", "price": 0.028806762}, {"currency": "USD", "date": "07/17/2022", "price": 0.027291718}, {"currency": "USD", "date": "07/16/2022", "price": 0.027478985}, {"currency": "USD", "date": "07/15/2022", "price": 0.028957769}, {"currency": "USD", "date": "07/14/2022", "price": 0.02706978}, {"currency": "USD", "date": "07/13/2022", "price": 0.025959218}, {"currency": "USD", "date": "07/12/2022", "price": 0.024482403}, {"currency": "USD", "date": "07/11/2022", "price": 0.024976377}, {"currency": "USD", "date": "07/10/2022", "price": 0.025751109}, {"currency": "USD", "date": "07/09/2022", "price": 0.026387312}, {"currency": "USD", "date": "07/08/2022", "price": 0.027687731}, {"currency": "USD", "date": "07/07/2022", "price": 0.031133047}, {"currency": "USD", "date": "07/06/2022", "price": 0.027638373}, {"currency": "USD", "date": "07/05/2022", "price": 0.026350494}, {"currency": "USD", "date": "07/04/2022", "price": 0.027242901}, {"currency": "USD", "date": "07/03/2022", "price": 0.025913788}, {"currency": "USD", "date": "07/02/2022", "price": 0.025846984}, {"currency": "USD", "date": "07/01/2022", "price": 0.025973975}, {"currency": "USD", "date": "06/30/2022", "price": 0.025619709}, {"currency": "USD", "date": "06/29/2022", "price": 0.026238086}, {"currency": "USD", "date": "06/28/2022", "price": 0.027205771}, {"currency": "USD", "date": "06/27/2022", "price": 0.028752237}, {"currency": "USD", "date": "06/26/2022", "price": 0.029361179}, {"currency": "USD", "date": "06/25/2022", "price": 0.02948411}, {"currency": "USD", "date": "06/24/2022", "price": 0.031351062}, {"currency": "USD", "date": "06/23/2022", "price": 0.026782009}, {"currency": "USD", "date": "06/22/2022", "price": 0.025369608}, {"currency": "USD", "date": "06/21/2022", "price": 0.027014014}, {"currency": "USD", "date": "06/20/2022", "price": 0.03119496}, {"currency": "USD", "date": "06/19/2022", "price": 0.02816238}, {"currency": "USD", "date": "06/18/2022", "price": 0.022594716}, {"currency": "USD", "date": "06/17/2022", "price": 0.027042556}, {"currency": "USD", "date": "06/16/2022", "price": 0.027562595}, {"currency": "USD", "date": "06/15/2022", "price": 0.029038103}, {"currency": "USD", "date": "06/14/2022", "price": 0.030221617}, {"currency": "USD", "date": "06/13/2022", "price": 0.029760361}, {"currency": "USD", "date": "06/12/2022", "price": 0.029327846}, {"currency": "USD", "date": "06/11/2022", "price": 0.030468284}, {"currency": "USD", "date": "06/10/2022", "price": 0.033295918}, {"currency": "USD", "date": "06/09/2022", "price": 0.035788415}, {"currency": "USD", "date": "06/08/2022", "price": 0.03733257}, {"currency": "USD", "date": "06/07/2022", "price": 0.034885959}, {"currency": "USD", "date": "06/06/2022", "price": 0.036097709}, {"currency": "USD", "date": "06/05/2022", "price": 0.036274843}, {"currency": "USD", "date": "06/04/2022", "price": 0.037949467}, {"currency": "USD", "date": "06/03/2022", "price": 0.03258362}, {"currency": "USD", "date": "06/02/2022", "price": 0.035704129}, {"currency": "USD", "date": "06/01/2022", "price": 0.034504174}, {"currency": "USD", "date": "05/31/2022", "price": 0.039666059}, {"currency": "USD", "date": "05/30/2022", "price": 0.044985929}, {"currency": "USD", "date": "05/29/2022", "price": 0.040669883}, {"currency": "USD", "date": "05/28/2022", "price": 0.041800088}, {"currency": "USD", "date": "05/27/2022", "price": 0.039126169}, {"currency": "USD", "date": "05/26/2022", "price": 0.042318804}, {"currency": "USD", "date": "05/25/2022", "price": 0.048250612}, {"currency": "USD", "date": "05/24/2022", "price": 0.043783865}, {"currency": "USD", "date": "05/23/2022", "price": 0.048107812}, {"currency": "USD", "date": "05/22/2022", "price": 0.042864106}, {"currency": "USD", "date": "05/21/2022", "price": 0.043109808}, {"currency": "USD", "date": "05/20/2022", "price": 0.045539882}, {"currency": "USD", "date": "05/19/2022", "price": 0.047406111}, {"currency": "USD", "date": "05/18/2022", "price": 0.044455671}, {"currency": "USD", "date": "05/17/2022", "price": 0.051249109}, {"currency": "USD", "date": "05/16/2022", "price": 0.046012634}, {"currency": "USD", "date": "05/15/2022", "price": 0.044953975}, {"currency": "USD", "date": "05/14/2022", "price": 0.038470523}, {"currency": "USD", "date": "05/13/2022", "price": 0.041236189}, {"currency": "USD", "date": "05/12/2022", "price": 0.036826151}, {"currency": "USD", "date": "05/11/2022", "price": 0.047385523}, {"currency": "USD", "date": "05/10/2022", "price": 0.060484004}, {"currency": "USD", "date": "05/09/2022", "price": 0.060411412}, {"currency": "USD", "date": "05/08/2022", "price": 0.069625642}, {"currency": "USD", "date": "05/07/2022", "price": 0.077039494}, {"currency": "USD", "date": "05/06/2022", "price": 0.069750979}, {"currency": "USD", "date": "05/05/2022", "price": 0.069851694}, {"currency": "USD", "date": "05/04/2022", "price": 0.078461515}, {"currency": "USD", "date": "05/03/2022", "price": 0.070407788}, {"currency": "USD", "date": "05/02/2022", "price": 0.076221532}, {"currency": "USD", "date": "05/01/2022", "price": 0.083416173}, {"currency": "USD", "date": "04/30/2022", "price": 0.097038059}, {"currency": "USD", "date": "04/29/2022", "price": 0.10681047}, {"currency": "USD", "date": "04/28/2022", "price": 0.11398707}, {"currency": "USD", "date": "04/27/2022", "price": 0.10609826}, {"currency": "USD", "date": "04/26/2022", "price": 0.10988847}, {"currency": "USD", "date": "04/25/2022", "price": 0.10848339}, {"currency": "USD", "date": "04/24/2022", "price": 0.10644875}, {"currency": "USD", "date": "04/23/2022", "price": 0.12100414}, {"currency": "USD", "date": "04/22/2022", "price": 0.10283444}, {"currency": "USD", "date": "04/21/2022", "price": 0.09899441}, {"currency": "USD", "date": "04/20/2022", "price": 0.099711379}, {"currency": "USD", "date": "04/19/2022", "price": 0.10550658}, {"currency": "USD", "date": "04/18/2022", "price": 0.1019598}, {"currency": "USD", "date": "04/17/2022", "price": 0.10345101}, {"currency": "USD", "date": "04/16/2022", "price": 0.10854225}, {"currency": "USD", "date": "04/15/2022", "price": 0.11710246}, {"currency": "USD", "date": "04/14/2022", "price": 0.098478391}, {"currency": "USD", "date": "04/13/2022", "price": 0.098988358}, {"currency": "USD", "date": "04/12/2022", "price": 0.095987367}, {"currency": "USD", "date": "04/11/2022", "price": 0.097757449}, {"currency": "USD", "date": "04/10/2022", "price": 0.13319891}, {"currency": "USD", "date": "04/09/2022", "price": 0.12318571}, {"currency": "USD", "date": "04/08/2022", "price": 0.11282168}, {"currency": "USD", "date": "04/07/2022", "price": 0.12008933}, {"currency": "USD", "date": "04/06/2022", "price": 0.12228897}, {"currency": "USD", "date": "04/05/2022", "price": 0.13252243}, {"currency": "USD", "date": "04/04/2022", "price": 0.13353004}, {"currency": "USD", "date": "04/03/2022", "price": 0.13852134}, {"currency": "USD", "date": "04/02/2022", "price": 0.14170488}, {"currency": "USD", "date": "04/01/2022", "price": 0.12662539}, {"currency": "USD", "date": "03/31/2022", "price": 0.1232888}, {"currency": "USD", "date": "03/30/2022", "price": 0.16870355}, {"currency": "USD", "date": "03/29/2022", "price": 0.14102757}, {"currency": "USD", "date": "03/28/2022", "price": 0.13192143}, {"currency": "USD", "date": "03/27/2022", "price": 0.071037919}, {"currency": "USD", "date": "03/26/2022", "price": 0.070155764}, {"currency": "USD", "date": "03/25/2022", "price": 0.072347373}, {"currency": "USD", "date": "03/24/2022", "price": 0.081757351}, {"currency": "USD", "date": "03/23/2022", "price": 0.061460164}, {"currency": "USD", "date": "03/22/2022", "price": 0.05956189}, {"currency": "USD", "date": "03/21/2022", "price": 0.055753934}, {"currency": "USD", "date": "03/20/2022", "price": 0.055840671}, {"currency": "USD", "date": "03/19/2022", "price": 0.057813334}, {"currency": "USD", "date": "03/18/2022", "price": 0.058994526}, {"currency": "USD", "date": "03/17/2022", "price": 0.059146597}, {"currency": "USD", "date": "03/16/2022", "price": 0.0529801}, {"currency": "USD", "date": "03/15/2022", "price": 0.051346715}, {"currency": "USD", "date": "03/14/2022", "price": 0.050748724}, {"currency": "USD", "date": "03/13/2022", "price": 0.053061954}, {"currency": "USD", "date": "03/12/2022", "price": 0.054159989}, {"currency": "USD", "date": "03/11/2022", "price": 0.053333042}, {"currency": "USD", "date": "03/10/2022", "price": 0.055718369}, {"currency": "USD", "date": "03/09/2022", "price": 0.057432972}, {"currency": "USD", "date": "03/08/2022", "price": 0.053302121}, {"currency": "USD", "date": "03/07/2022", "price": 0.048267912}, {"currency": "USD", "date": "03/06/2022", "price": 0.051858714}, {"currency": "USD", "date": "03/05/2022", "price": 0.051507953}, {"currency": "USD", "date": "03/04/2022", "price": 0.052182745}, {"currency": "USD", "date": "03/03/2022", "price": 0.056764437}, {"currency": "USD", "date": "03/02/2022", "price": 0.056030293}, {"currency": "USD", "date": "03/01/2022", "price": 0.060742771}, {"currency": "USD", "date": "02/28/2022", "price": 0.061371493}, {"currency": "USD", "date": "02/27/2022", "price": 0.055026196}, {"currency": "USD", "date": "02/26/2022", "price": 0.058554046}, {"currency": "USD", "date": "02/25/2022", "price": 0.061416509}, {"currency": "USD", "date": "02/24/2022", "price": 0.059575375}, {"currency": "USD", "date": "02/23/2022", "price": 0.07001911}, {"currency": "USD", "date": "02/22/2022", "price": 0.064994096}, {"currency": "USD", "date": "02/21/2022", "price": 0.070054128}, {"currency": "USD", "date": "02/20/2022", "price": 0.071703126}, {"currency": "USD", "date": "02/19/2022", "price": 0.07574235}, {"currency": "USD", "date": "02/18/2022", "price": 0.076867361}, {"currency": "USD", "date": "02/17/2022", "price": 0.081055639}, {"currency": "USD", "date": "02/16/2022", "price": 0.098782299}, {"currency": "USD", "date": "02/15/2022", "price": 0.089978049}, {"currency": "USD", "date": "02/14/2022", "price": 0.086159893}, {"currency": "USD", "date": "02/13/2022", "price": 0.087444839}, {"currency": "USD", "date": "02/12/2022", "price": 0.085671285}, {"currency": "USD", "date": "02/11/2022", "price": 0.085569563}, {"currency": "USD", "date": "02/10/2022", "price": 0.096921121}, {"currency": "USD", "date": "02/09/2022", "price": 0.098648451}, {"currency": "USD", "date": "02/08/2022", "price": 0.094207079}, {"currency": "USD", "date": "02/07/2022", "price": 0.097331032}, {"currency": "USD", "date": "02/06/2022", "price": 0.10143374}, {"currency": "USD", "date": "02/05/2022", "price": 0.12239875}, {"currency": "USD", "date": "02/04/2022", "price": 0.11948651}, {"currency": "USD", "date": "02/03/2022", "price": 0.079402033}, {"currency": "USD", "date": "02/02/2022", "price": 0.077018339}, {"currency": "USD", "date": "02/01/2022", "price": 0.079223659}, {"currency": "USD", "date": "01/31/2022", "price": 0.07409213}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fractal"}