{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0018124561}, {"currency": "USD", "date": "02/07/2023", "price": 0.0018590301}, {"currency": "USD", "date": "02/06/2023", "price": 0.0013542765}, {"currency": "USD", "date": "02/05/2023", "price": 0.0013561111}, {"currency": "USD", "date": "02/04/2023", "price": 0.0014164006}, {"currency": "USD", "date": "02/03/2023", "price": 0.0014229952}, {"currency": "USD", "date": "02/02/2023", "price": 0.0014611801}, {"currency": "USD", "date": "02/01/2023", "price": 0.0014386171}, {"currency": "USD", "date": "01/31/2023", "price": 0.0013930139}, {"currency": "USD", "date": "01/30/2023", "price": 0.0013301611}, {"currency": "USD", "date": "01/29/2023", "price": 0.0014148279}, {"currency": "USD", "date": "01/28/2023", "price": 0.0014285041}, {"currency": "USD", "date": "01/27/2023", "price": 0.0014512513}, {"currency": "USD", "date": "01/26/2023", "price": 0.0014091664}, {"currency": "USD", "date": "01/25/2023", "price": 0.0014126264}, {"currency": "USD", "date": "01/24/2023", "price": 0.0014161722}, {"currency": "USD", "date": "01/23/2023", "price": 0.0014865149}, {"currency": "USD", "date": "01/22/2023", "price": 0.0014466882}, {"currency": "USD", "date": "01/21/2023", "price": 0.0015294456}, {"currency": "USD", "date": "01/20/2023", "price": 0.001584892}, {"currency": "USD", "date": "01/19/2023", "price": 0.0013929829}, {"currency": "USD", "date": "01/18/2023", "price": 0.001447911}, {"currency": "USD", "date": "01/17/2023", "price": 0.0014607221}, {"currency": "USD", "date": "01/16/2023", "price": 0.0014463529}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016632334}, {"currency": "USD", "date": "01/14/2023", "price": 0.001484729}, {"currency": "USD", "date": "01/13/2023", "price": 0.001242518}, {"currency": "USD", "date": "01/12/2023", "price": 0.0011198217}, {"currency": "USD", "date": "01/11/2023", "price": 0.0010971806}, {"currency": "USD", "date": "01/10/2023", "price": 0.0011160804}, {"currency": "USD", "date": "01/09/2023", "price": 0.0011182485}, {"currency": "USD", "date": "01/08/2023", "price": 0.0011416621}, {"currency": "USD", "date": "01/07/2023", "price": 0.00112362}, {"currency": "USD", "date": "01/06/2023", "price": 0.0010395781}, {"currency": "USD", "date": "01/05/2023", "price": 0.0010817485}, {"currency": "USD", "date": "01/04/2023", "price": 0.0011477622}, {"currency": "USD", "date": "01/03/2023", "price": 0.001170623}, {"currency": "USD", "date": "01/02/2023", "price": 0.0011790674}, {"currency": "USD", "date": "01/01/2023", "price": 0.0011533726}, {"currency": "USD", "date": "12/31/2022", "price": 0.0011932371}, {"currency": "USD", "date": "12/30/2022", "price": 0.0012205389}, {"currency": "USD", "date": "12/29/2022", "price": 0.00114585}, {"currency": "USD", "date": "12/28/2022", "price": 0.0013066036}, {"currency": "USD", "date": "12/27/2022", "price": 0.0012095881}, {"currency": "USD", "date": "12/26/2022", "price": 0.0010904299}, {"currency": "USD", "date": "12/25/2022", "price": 0.001109795}, {"currency": "USD", "date": "12/24/2022", "price": 0.0011693871}, {"currency": "USD", "date": "12/23/2022", "price": 0.001195029}, {"currency": "USD", "date": "12/22/2022", "price": 0.0012047833}, {"currency": "USD", "date": "12/21/2022", "price": 0.0011996034}, {"currency": "USD", "date": "12/20/2022", "price": 0.0011968082}, {"currency": "USD", "date": "12/19/2022", "price": 0.0011979189}, {"currency": "USD", "date": "12/18/2022", "price": 0.0012557543}, {"currency": "USD", "date": "12/17/2022", "price": 0.0013219158}, {"currency": "USD", "date": "12/16/2022", "price": 0.0014143165}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014891352}, {"currency": "USD", "date": "12/14/2022", "price": 0.001567905}, {"currency": "USD", "date": "12/13/2022", "price": 0.0015617388}, {"currency": "USD", "date": "12/12/2022", "price": 0.0016103643}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015087603}, {"currency": "USD", "date": "12/10/2022", "price": 0.0015202174}, {"currency": "USD", "date": "12/09/2022", "price": 0.0015988998}, {"currency": "USD", "date": "12/08/2022", "price": 0.0016048083}, {"currency": "USD", "date": "12/07/2022", "price": 0.0015378603}, {"currency": "USD", "date": "12/06/2022", "price": 0.0015423192}, {"currency": "USD", "date": "12/05/2022", "price": 0.0015841822}, {"currency": "USD", "date": "12/04/2022", "price": 0.0016025919}, {"currency": "USD", "date": "12/03/2022", "price": 0.0016125048}, {"currency": "USD", "date": "12/02/2022", "price": 0.0016711262}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017509485}, {"currency": "USD", "date": "11/30/2022", "price": 0.0016556698}, {"currency": "USD", "date": "11/29/2022", "price": 0.0015147877}, {"currency": "USD", "date": "11/28/2022", "price": 0.0014982867}, {"currency": "USD", "date": "11/27/2022", "price": 0.0014883753}, {"currency": "USD", "date": "11/26/2022", "price": 0.0015224973}, {"currency": "USD", "date": "11/25/2022", "price": 0.0015001205}, {"currency": "USD", "date": "11/24/2022", "price": 0.0015339124}, {"currency": "USD", "date": "11/23/2022", "price": 0.0015841966}, {"currency": "USD", "date": "11/22/2022", "price": 0.0016329451}, {"currency": "USD", "date": "11/21/2022", "price": 0.0014507783}, {"currency": "USD", "date": "11/20/2022", "price": 0.001518601}, {"currency": "USD", "date": "11/19/2022", "price": 0.0017310269}, {"currency": "USD", "date": "11/18/2022", "price": 0.001699815}, {"currency": "USD", "date": "11/17/2022", "price": 0.0016643534}, {"currency": "USD", "date": "11/16/2022", "price": 0.001788362}, {"currency": "USD", "date": "11/15/2022", "price": 0.0017637977}, {"currency": "USD", "date": "11/14/2022", "price": 0.0014335001}, {"currency": "USD", "date": "11/13/2022", "price": 0.0013859755}, {"currency": "USD", "date": "11/12/2022", "price": 0.0015943476}, {"currency": "USD", "date": "11/11/2022", "price": 0.0017176707}, {"currency": "USD", "date": "11/10/2022", "price": 0.0017447413}, {"currency": "USD", "date": "11/09/2022", "price": 0.001604203}, {"currency": "USD", "date": "11/08/2022", "price": 0.0019831027}, {"currency": "USD", "date": "11/07/2022", "price": 0.0024866408}, {"currency": "USD", "date": "11/06/2022", "price": 0.0025123943}, {"currency": "USD", "date": "11/05/2022", "price": 0.0026466168}, {"currency": "USD", "date": "11/04/2022", "price": 0.002418814}, {"currency": "USD", "date": "11/03/2022", "price": 0.0023390863}, {"currency": "USD", "date": "11/02/2022", "price": 0.0025476165}, {"currency": "USD", "date": "11/01/2022", "price": 0.0026990247}, {"currency": "USD", "date": "10/31/2022", "price": 0.0025987526}, {"currency": "USD", "date": "10/30/2022", "price": 0.0028270691}, {"currency": "USD", "date": "10/29/2022", "price": 0.0029064808}, {"currency": "USD", "date": "10/28/2022", "price": 0.0034766807}, {"currency": "USD", "date": "10/27/2022", "price": 0.0029422254}, {"currency": "USD", "date": "10/26/2022", "price": 0.0028921179}, {"currency": "USD", "date": "10/25/2022", "price": 0.0028965405}, {"currency": "USD", "date": "10/24/2022", "price": 0.002833664}, {"currency": "USD", "date": "10/23/2022", "price": 0.0029201803}, {"currency": "USD", "date": "10/22/2022", "price": 0.0028176715}, {"currency": "USD", "date": "10/21/2022", "price": 0.0028945689}, {"currency": "USD", "date": "10/20/2022", "price": 0.0029493449}, {"currency": "USD", "date": "10/19/2022", "price": 0.0031696878}, {"currency": "USD", "date": "10/18/2022", "price": 0.0027315741}, {"currency": "USD", "date": "10/17/2022", "price": 0.0028461322}, {"currency": "USD", "date": "10/16/2022", "price": 0.002963425}, {"currency": "USD", "date": "10/15/2022", "price": 0.0029757797}, {"currency": "USD", "date": "10/14/2022", "price": 0.0028920217}, {"currency": "USD", "date": "10/13/2022", "price": 0.0030879778}, {"currency": "USD", "date": "10/12/2022", "price": 0.0031764261}, {"currency": "USD", "date": "10/11/2022", "price": 0.0031680081}, {"currency": "USD", "date": "10/10/2022", "price": 0.0032341088}, {"currency": "USD", "date": "10/09/2022", "price": 0.0036256373}, {"currency": "USD", "date": "10/08/2022", "price": 0.0032120087}, {"currency": "USD", "date": "10/07/2022", "price": 0.0029532939}, {"currency": "USD", "date": "10/06/2022", "price": 0.0034477763}, {"currency": "USD", "date": "10/05/2022", "price": 0.0034523618}, {"currency": "USD", "date": "10/04/2022", "price": 0.0037125991}, {"currency": "USD", "date": "10/03/2022", "price": 0.003921247}, {"currency": "USD", "date": "10/02/2022", "price": 0.0033482342}, {"currency": "USD", "date": "10/01/2022", "price": 0.003861749}, {"currency": "USD", "date": "09/30/2022", "price": 0.0028403221}, {"currency": "USD", "date": "09/29/2022", "price": 0.0024172907}, {"currency": "USD", "date": "09/28/2022", "price": 0.0027138462}, {"currency": "USD", "date": "09/27/2022", "price": 0.002424017}, {"currency": "USD", "date": "09/26/2022", "price": 0.0015491423}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015777223}, {"currency": "USD", "date": "09/24/2022", "price": 0.001689587}, {"currency": "USD", "date": "09/23/2022", "price": 0.0018151851}, {"currency": "USD", "date": "09/22/2022", "price": 0.0020145987}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022429499}, {"currency": "USD", "date": "09/20/2022", "price": 0.0023043682}, {"currency": "USD", "date": "09/19/2022", "price": 0.0023920257}, {"currency": "USD", "date": "09/18/2022", "price": 0.0022124646}, {"currency": "USD", "date": "09/17/2022", "price": 0.0023626402}, {"currency": "USD", "date": "09/16/2022", "price": 0.0023537208}, {"currency": "USD", "date": "09/15/2022", "price": 0.0024135516}, {"currency": "USD", "date": "09/14/2022", "price": 0.0026005087}, {"currency": "USD", "date": "09/13/2022", "price": 0.0020950902}, {"currency": "USD", "date": "09/12/2022", "price": 0.0024595301}, {"currency": "USD", "date": "09/11/2022", "price": 0.0028971789}, {"currency": "USD", "date": "09/10/2022", "price": 0.0031899338}, {"currency": "USD", "date": "09/09/2022", "price": 0.0035823069}, {"currency": "USD", "date": "09/08/2022", "price": 0.002798612}, {"currency": "USD", "date": "09/07/2022", "price": 0.002793481}, {"currency": "USD", "date": "09/06/2022", "price": 0.00054493693}, {"currency": "USD", "date": "09/05/2022", "price": 0.00048504174}, {"currency": "USD", "date": "09/04/2022", "price": 0.00052057491}, {"currency": "USD", "date": "09/03/2022", "price": 0.00040421469}, {"currency": "USD", "date": "09/02/2022", "price": 0.00032747133}, {"currency": "USD", "date": "09/01/2022", "price": 0.00036493929}, {"currency": "USD", "date": "08/31/2022", "price": 0.00038009213}, {"currency": "USD", "date": "08/30/2022", "price": 0.00038104458}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040266602}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039823277}, {"currency": "USD", "date": "08/27/2022", "price": 0.00039758084}, {"currency": "USD", "date": "08/26/2022", "price": 0.00042366995}, {"currency": "USD", "date": "08/25/2022", "price": 0.0004845824}, {"currency": "USD", "date": "08/24/2022", "price": 0.00050522667}, {"currency": "USD", "date": "08/23/2022", "price": 0.00056626367}, {"currency": "USD", "date": "08/22/2022", "price": 0.00056237817}, {"currency": "USD", "date": "08/21/2022", "price": 0.00057289518}, {"currency": "USD", "date": "08/20/2022", "price": 0.00057029974}, {"currency": "USD", "date": "08/19/2022", "price": 0.00055745102}, {"currency": "USD", "date": "08/18/2022", "price": 0.0006068232}, {"currency": "USD", "date": "08/17/2022", "price": 0.0005984777}, {"currency": "USD", "date": "08/16/2022", "price": 0.00061267048}, {"currency": "USD", "date": "08/15/2022", "price": 0.0006208843}, {"currency": "USD", "date": "08/14/2022", "price": 0.00061699973}, {"currency": "USD", "date": "08/13/2022", "price": 0.00060541177}, {"currency": "USD", "date": "08/12/2022", "price": 0.00062228057}, {"currency": "USD", "date": "08/11/2022", "price": 0.00060871699}, {"currency": "USD", "date": "08/10/2022", "price": 0.00061594187}, {"currency": "USD", "date": "08/09/2022", "price": 0.0005960598}, {"currency": "USD", "date": "08/08/2022", "price": 0.00060623327}, {"currency": "USD", "date": "08/07/2022", "price": 0.00060839871}, {"currency": "USD", "date": "08/06/2022", "price": 0.000603898}, {"currency": "USD", "date": "08/05/2022", "price": 0.0006128361}, {"currency": "USD", "date": "08/04/2022", "price": 0.00060143092}, {"currency": "USD", "date": "08/03/2022", "price": 0.00059699367}, {"currency": "USD", "date": "08/02/2022", "price": 0.00056361048}, {"currency": "USD", "date": "08/01/2022", "price": 0.00059080093}, {"currency": "USD", "date": "07/31/2022", "price": 0.00057334666}, {"currency": "USD", "date": "07/30/2022", "price": 0.00056258761}, {"currency": "USD", "date": "07/29/2022", "price": 0.00054744291}, {"currency": "USD", "date": "07/28/2022", "price": 0.00057181275}, {"currency": "USD", "date": "07/27/2022", "price": 0.00057392473}, {"currency": "USD", "date": "07/26/2022", "price": 0.00057820077}, {"currency": "USD", "date": "07/25/2022", "price": 0.00052148918}, {"currency": "USD", "date": "07/24/2022", "price": 0.00053384337}, {"currency": "USD", "date": "07/23/2022", "price": 0.00051575053}, {"currency": "USD", "date": "07/22/2022", "price": 0.00053605539}, {"currency": "USD", "date": "07/21/2022", "price": 0.00053449554}, {"currency": "USD", "date": "07/20/2022", "price": 0.00054361742}, {"currency": "USD", "date": "07/19/2022", "price": 0.00055312374}, {"currency": "USD", "date": "07/18/2022", "price": 0.00055156711}, {"currency": "USD", "date": "07/17/2022", "price": 0.00054452595}, {"currency": "USD", "date": "07/16/2022", "price": 0.00054468406}, {"currency": "USD", "date": "07/15/2022", "price": 0.00051108528}, {"currency": "USD", "date": "07/14/2022", "price": 0.00052307157}, {"currency": "USD", "date": "07/13/2022", "price": 0.00051331751}, {"currency": "USD", "date": "07/12/2022", "price": 0.00050809967}, {"currency": "USD", "date": "07/11/2022", "price": 0.00052153101}, {"currency": "USD", "date": "07/10/2022", "price": 0.00054115196}, {"currency": "USD", "date": "07/09/2022", "price": 0.00056320041}, {"currency": "USD", "date": "07/08/2022", "price": 0.00056643205}, {"currency": "USD", "date": "07/07/2022", "price": 0.00054530629}, {"currency": "USD", "date": "07/06/2022", "price": 0.00055882641}, {"currency": "USD", "date": "07/05/2022", "price": 0.00053911126}, {"currency": "USD", "date": "07/04/2022", "price": 0.00053186568}, {"currency": "USD", "date": "07/03/2022", "price": 0.00052271501}, {"currency": "USD", "date": "07/02/2022", "price": 0.00051612075}, {"currency": "USD", "date": "07/01/2022", "price": 0.00061393031}, {"currency": "USD", "date": "06/30/2022", "price": 0.00048242825}, {"currency": "USD", "date": "06/29/2022", "price": 0.00051921887}, {"currency": "USD", "date": "06/28/2022", "price": 0.00051514786}, {"currency": "USD", "date": "06/27/2022", "price": 0.00055253302}, {"currency": "USD", "date": "06/26/2022", "price": 0.00056157901}, {"currency": "USD", "date": "06/25/2022", "price": 0.00060178044}, {"currency": "USD", "date": "06/24/2022", "price": 0.00057790111}, {"currency": "USD", "date": "06/23/2022", "price": 0.00055079267}, {"currency": "USD", "date": "06/22/2022", "price": 0.00056161328}, {"currency": "USD", "date": "06/21/2022", "price": 0.00056486077}, {"currency": "USD", "date": "06/20/2022", "price": 0.00053324338}, {"currency": "USD", "date": "06/19/2022", "price": 0.00059451851}, {"currency": "USD", "date": "06/18/2022", "price": 0.00050448048}, {"currency": "USD", "date": "06/17/2022", "price": 0.00057324004}, {"currency": "USD", "date": "06/16/2022", "price": 0.00060444757}, {"currency": "USD", "date": "06/15/2022", "price": 0.00070175967}, {"currency": "USD", "date": "06/14/2022", "price": 0.00080219961}, {"currency": "USD", "date": "06/13/2022", "price": 0.00083126743}, {"currency": "USD", "date": "06/12/2022", "price": 0.00090945063}, {"currency": "USD", "date": "06/11/2022", "price": 0.00094917326}, {"currency": "USD", "date": "06/10/2022", "price": 0.0010628567}, {"currency": "USD", "date": "06/09/2022", "price": 0.0012177655}, {"currency": "USD", "date": "06/08/2022", "price": 0.0012398223}, {"currency": "USD", "date": "06/07/2022", "price": 0.0012090695}, {"currency": "USD", "date": "06/06/2022", "price": 0.0012783583}, {"currency": "USD", "date": "06/05/2022", "price": 0.0011164466}, {"currency": "USD", "date": "06/04/2022", "price": 0.0010708392}, {"currency": "USD", "date": "06/03/2022", "price": 0.0010833837}, {"currency": "USD", "date": "06/02/2022", "price": 0.0011074369}, {"currency": "USD", "date": "06/01/2022", "price": 0.001034615}, {"currency": "USD", "date": "05/31/2022", "price": 0.001123202}, {"currency": "USD", "date": "05/30/2022", "price": 0.0011660109}, {"currency": "USD", "date": "05/29/2022", "price": 0.0011055626}, {"currency": "USD", "date": "05/28/2022", "price": 0.0010756087}, {"currency": "USD", "date": "05/27/2022", "price": 0.0010329719}, {"currency": "USD", "date": "05/26/2022", "price": 0.0011003782}, {"currency": "USD", "date": "05/25/2022", "price": 0.0011870996}, {"currency": "USD", "date": "05/24/2022", "price": 0.0011761949}, {"currency": "USD", "date": "05/23/2022", "price": 0.0011639426}, {"currency": "USD", "date": "05/22/2022", "price": 0.0011764654}, {"currency": "USD", "date": "05/21/2022", "price": 0.0011794537}, {"currency": "USD", "date": "05/20/2022", "price": 0.0011256734}, {"currency": "USD", "date": "05/19/2022", "price": 0.0011673379}, {"currency": "USD", "date": "05/18/2022", "price": 0.0010710908}, {"currency": "USD", "date": "05/17/2022", "price": 0.0010061653}, {"currency": "USD", "date": "05/16/2022", "price": 0.00096554592}, {"currency": "USD", "date": "05/15/2022", "price": 0.00092295857}, {"currency": "USD", "date": "05/14/2022", "price": 0.00080099234}, {"currency": "USD", "date": "05/13/2022", "price": 0.00083710131}, {"currency": "USD", "date": "05/12/2022", "price": 0.00068505182}, {"currency": "USD", "date": "05/11/2022", "price": 0.00090240845}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013669454}, {"currency": "USD", "date": "05/09/2022", "price": 0.0015069201}, {"currency": "USD", "date": "05/08/2022", "price": 0.0017962619}, {"currency": "USD", "date": "05/07/2022", "price": 0.0018567332}, {"currency": "USD", "date": "05/06/2022", "price": 0.0019220452}, {"currency": "USD", "date": "05/05/2022", "price": 0.0019594941}, {"currency": "USD", "date": "05/04/2022", "price": 0.0022746109}, {"currency": "USD", "date": "05/03/2022", "price": 0.0020107443}, {"currency": "USD", "date": "05/02/2022", "price": 0.0024541828}, {"currency": "USD", "date": "05/01/2022", "price": 0.002390024}, {"currency": "USD", "date": "04/30/2022", "price": 0.0023189637}, {"currency": "USD", "date": "04/29/2022", "price": 0.0026461777}, {"currency": "USD", "date": "04/28/2022", "price": 0.0028305388}, {"currency": "USD", "date": "04/27/2022", "price": 0.0030951052}, {"currency": "USD", "date": "04/26/2022", "price": 0.0027852039}, {"currency": "USD", "date": "04/25/2022", "price": 0.0032034426}, {"currency": "USD", "date": "04/24/2022", "price": 0.0031429828}, {"currency": "USD", "date": "04/23/2022", "price": 0.0033107481}, {"currency": "USD", "date": "04/22/2022", "price": 0.003311298}, {"currency": "USD", "date": "04/21/2022", "price": 0.0030952918}, {"currency": "USD", "date": "04/20/2022", "price": 0.0031032346}, {"currency": "USD", "date": "04/19/2022", "price": 0.0032096612}, {"currency": "USD", "date": "04/18/2022", "price": 0.0031886966}, {"currency": "USD", "date": "04/17/2022", "price": 0.0031234427}, {"currency": "USD", "date": "04/16/2022", "price": 0.0034598319}, {"currency": "USD", "date": "04/15/2022", "price": 0.0035587694}, {"currency": "USD", "date": "04/14/2022", "price": 0.0035091022}, {"currency": "USD", "date": "04/13/2022", "price": 0.0036684308}, {"currency": "USD", "date": "04/12/2022", "price": 0.0035145935}, {"currency": "USD", "date": "04/11/2022", "price": 0.0035536065}, {"currency": "USD", "date": "04/10/2022", "price": 0.0038579967}, {"currency": "USD", "date": "04/09/2022", "price": 0.003921311}, {"currency": "USD", "date": "04/08/2022", "price": 0.0038362704}, {"currency": "USD", "date": "04/07/2022", "price": 0.00398132}, {"currency": "USD", "date": "04/06/2022", "price": 0.003916937}, {"currency": "USD", "date": "04/05/2022", "price": 0.0043382862}, {"currency": "USD", "date": "04/04/2022", "price": 0.0042641871}, {"currency": "USD", "date": "04/03/2022", "price": 0.0042414952}, {"currency": "USD", "date": "04/02/2022", "price": 0.0044509127}, {"currency": "USD", "date": "04/01/2022", "price": 0.0042936707}, {"currency": "USD", "date": "03/31/2022", "price": 0.0041741542}, {"currency": "USD", "date": "03/30/2022", "price": 0.0042173548}, {"currency": "USD", "date": "03/29/2022", "price": 0.0041911007}, {"currency": "USD", "date": "03/28/2022", "price": 0.0044975265}, {"currency": "USD", "date": "03/27/2022", "price": 0.0044771159}, {"currency": "USD", "date": "03/26/2022", "price": 0.0050170198}, {"currency": "USD", "date": "03/25/2022", "price": 0.0049891334}, {"currency": "USD", "date": "03/24/2022", "price": 0.0051575382}, {"currency": "USD", "date": "03/23/2022", "price": 0.0057621968}, {"currency": "USD", "date": "03/22/2022", "price": 0.0055250609}, {"currency": "USD", "date": "03/21/2022", "price": 0.0037642673}, {"currency": "USD", "date": "03/20/2022", "price": 0.0038389576}, {"currency": "USD", "date": "03/19/2022", "price": 0.0039431012}, {"currency": "USD", "date": "03/18/2022", "price": 0.0038851212}, {"currency": "USD", "date": "03/17/2022", "price": 0.0041140235}, {"currency": "USD", "date": "03/16/2022", "price": 0.0039515893}, {"currency": "USD", "date": "03/15/2022", "price": 0.0038965956}, {"currency": "USD", "date": "03/14/2022", "price": 0.0041057022}, {"currency": "USD", "date": "03/13/2022", "price": 0.0042391154}, {"currency": "USD", "date": "03/12/2022", "price": 0.0043102652}, {"currency": "USD", "date": "03/11/2022", "price": 0.0043665741}, {"currency": "USD", "date": "03/10/2022", "price": 0.0043778972}, {"currency": "USD", "date": "03/09/2022", "price": 0.0048499518}, {"currency": "USD", "date": "03/08/2022", "price": 0.0047362019}, {"currency": "USD", "date": "03/07/2022", "price": 0.0048876217}, {"currency": "USD", "date": "03/06/2022", "price": 0.0047047853}, {"currency": "USD", "date": "03/05/2022", "price": 0.0048191969}, {"currency": "USD", "date": "03/04/2022", "price": 0.0048902316}, {"currency": "USD", "date": "03/03/2022", "price": 0.0054639214}, {"currency": "USD", "date": "03/02/2022", "price": 0.0054880123}, {"currency": "USD", "date": "03/01/2022", "price": 0.0055064426}, {"currency": "USD", "date": "02/28/2022", "price": 0.0055542302}, {"currency": "USD", "date": "02/27/2022", "price": 0.0051470629}, {"currency": "USD", "date": "02/26/2022", "price": 0.0054279766}, {"currency": "USD", "date": "02/25/2022", "price": 0.0051176285}, {"currency": "USD", "date": "02/24/2022", "price": 0.0049575486}, {"currency": "USD", "date": "02/23/2022", "price": 0.0053560752}, {"currency": "USD", "date": "02/22/2022", "price": 0.0053831443}, {"currency": "USD", "date": "02/21/2022", "price": 0.0054442442}, {"currency": "USD", "date": "02/20/2022", "price": 0.0063186329}, {"currency": "USD", "date": "02/19/2022", "price": 0.0072813949}, {"currency": "USD", "date": "02/18/2022", "price": 0.0072166567}, {"currency": "USD", "date": "02/17/2022", "price": 0.0071848574}, {"currency": "USD", "date": "02/16/2022", "price": 0.007315866}, {"currency": "USD", "date": "02/15/2022", "price": 0.0075600328}, {"currency": "USD", "date": "02/14/2022", "price": 0.0073361396}, {"currency": "USD", "date": "02/13/2022", "price": 0.0073987386}, {"currency": "USD", "date": "02/12/2022", "price": 0.0078498073}, {"currency": "USD", "date": "02/11/2022", "price": 0.0080133222}, {"currency": "USD", "date": "02/10/2022", "price": 0.0075778032}, {"currency": "USD", "date": "02/09/2022", "price": 0.00754651}, {"currency": "USD", "date": "02/08/2022", "price": 0.0076936077}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "franklin"}