{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.0006844649928153}, {"currency": "USD", "date": "01/28/2023", "price": 1.00327632}, {"currency": "USD", "date": "01/27/2023", "price": 1.00090157}, {"currency": "USD", "date": "01/26/2023", "price": 1.00044758}, {"currency": "USD", "date": "01/25/2023", "price": 1.03289598}, {"currency": "USD", "date": "01/24/2023", "price": 0.99989}, {"currency": "USD", "date": "01/23/2023", "price": 0.99938428}, {"currency": "USD", "date": "01/22/2023", "price": 1.00080197}, {"currency": "USD", "date": "01/21/2023", "price": 0.99984295}, {"currency": "USD", "date": "01/20/2023", "price": 1.00009582}, {"currency": "USD", "date": "01/19/2023", "price": 0.99934064}, {"currency": "USD", "date": "01/18/2023", "price": 0.99935343}, {"currency": "USD", "date": "01/17/2023", "price": 0.99982757}, {"currency": "USD", "date": "01/16/2023", "price": 1.00033671}, {"currency": "USD", "date": "01/15/2023", "price": 1.00057049}, {"currency": "USD", "date": "01/14/2023", "price": 0.99962718}, {"currency": "USD", "date": "01/13/2023", "price": 1.00079929}, {"currency": "USD", "date": "01/12/2023", "price": 0.9979958}, {"currency": "USD", "date": "01/11/2023", "price": 0.99969759}, {"currency": "USD", "date": "01/10/2023", "price": 0.99916248}, {"currency": "USD", "date": "01/09/2023", "price": 0.9975172}, {"currency": "USD", "date": "01/08/2023", "price": 1.00135839}, {"currency": "USD", "date": "01/07/2023", "price": 1.00039564}, {"currency": "USD", "date": "01/06/2023", "price": 0.99653618}, {"currency": "USD", "date": "01/05/2023", "price": 1.00023231}, {"currency": "USD", "date": "01/04/2023", "price": 0.99690363}, {"currency": "USD", "date": "01/03/2023", "price": 1.00470899}, {"currency": "USD", "date": "01/02/2023", "price": 1.00058082}, {"currency": "USD", "date": "01/01/2023", "price": 0.99910509}, {"currency": "USD", "date": "12/31/2022", "price": 0.99866862}, {"currency": "USD", "date": "12/30/2022", "price": 0.99766585}, {"currency": "USD", "date": "12/29/2022", "price": 0.9983243}, {"currency": "USD", "date": "12/28/2022", "price": 0.9995959}, {"currency": "USD", "date": "12/27/2022", "price": 1.00032142}, {"currency": "USD", "date": "12/26/2022", "price": 0.99994058}, {"currency": "USD", "date": "12/25/2022", "price": 0.99832879}, {"currency": "USD", "date": "12/24/2022", "price": 0.99988624}, {"currency": "USD", "date": "12/23/2022", "price": 0.99816243}, {"currency": "USD", "date": "12/22/2022", "price": 0.99982049}, {"currency": "USD", "date": "12/21/2022", "price": 0.99923669}, {"currency": "USD", "date": "12/20/2022", "price": 0.99927739}, {"currency": "USD", "date": "12/19/2022", "price": 0.99946431}, {"currency": "USD", "date": "12/18/2022", "price": 0.99840887}, {"currency": "USD", "date": "12/17/2022", "price": 1.0003457}, {"currency": "USD", "date": "12/16/2022", "price": 0.99948779}, {"currency": "USD", "date": "12/15/2022", "price": 1.00031638}, {"currency": "USD", "date": "12/14/2022", "price": 0.99901654}, {"currency": "USD", "date": "12/13/2022", "price": 0.99898504}, {"currency": "USD", "date": "12/12/2022", "price": 0.99902208}, {"currency": "USD", "date": "12/11/2022", "price": 1.00069519}, {"currency": "USD", "date": "12/10/2022", "price": 0.99761074}, {"currency": "USD", "date": "12/09/2022", "price": 0.99959727}, {"currency": "USD", "date": "12/08/2022", "price": 0.99892075}, {"currency": "USD", "date": "12/07/2022", "price": 0.9986549}, {"currency": "USD", "date": "12/06/2022", "price": 1.00057312}, {"currency": "USD", "date": "12/05/2022", "price": 1.00197195}, {"currency": "USD", "date": "12/04/2022", "price": 0.99885637}, {"currency": "USD", "date": "12/03/2022", "price": 0.99925124}, {"currency": "USD", "date": "12/02/2022", "price": 0.99954481}, {"currency": "USD", "date": "12/01/2022", "price": 0.99688898}, {"currency": "USD", "date": "11/30/2022", "price": 0.99606226}, {"currency": "USD", "date": "11/29/2022", "price": 0.99874461}, {"currency": "USD", "date": "11/28/2022", "price": 0.99883497}, {"currency": "USD", "date": "11/27/2022", "price": 0.99960336}, {"currency": "USD", "date": "11/26/2022", "price": 0.99950174}, {"currency": "USD", "date": "11/25/2022", "price": 1.00052648}, {"currency": "USD", "date": "11/24/2022", "price": 0.99987162}, {"currency": "USD", "date": "11/23/2022", "price": 0.99791087}, {"currency": "USD", "date": "11/22/2022", "price": 0.99749361}, {"currency": "USD", "date": "11/21/2022", "price": 0.99805863}, {"currency": "USD", "date": "11/20/2022", "price": 1.00110733}, {"currency": "USD", "date": "11/19/2022", "price": 0.99985007}, {"currency": "USD", "date": "11/18/2022", "price": 0.99928482}, {"currency": "USD", "date": "11/17/2022", "price": 0.99979828}, {"currency": "USD", "date": "11/16/2022", "price": 0.99848342}, {"currency": "USD", "date": "11/15/2022", "price": 0.99690985}, {"currency": "USD", "date": "11/14/2022", "price": 1.00065321}, {"currency": "USD", "date": "11/13/2022", "price": 0.99856084}, {"currency": "USD", "date": "11/12/2022", "price": 0.99963697}, {"currency": "USD", "date": "11/11/2022", "price": 0.99501878}, {"currency": "USD", "date": "11/10/2022", "price": 0.99646283}, {"currency": "USD", "date": "11/09/2022", "price": 1.00582519}, {"currency": "USD", "date": "11/08/2022", "price": 0.99995663}, {"currency": "USD", "date": "11/07/2022", "price": 0.99960727}, {"currency": "USD", "date": "11/06/2022", "price": 0.9994925}, {"currency": "USD", "date": "11/05/2022", "price": 0.99689494}, {"currency": "USD", "date": "11/04/2022", "price": 0.99478841}, {"currency": "USD", "date": "11/03/2022", "price": 1.00130779}, {"currency": "USD", "date": "11/02/2022", "price": 1.00153957}, {"currency": "USD", "date": "11/01/2022", "price": 0.99868823}, {"currency": "USD", "date": "10/31/2022", "price": 1.0019911}, {"currency": "USD", "date": "10/30/2022", "price": 0.99890869}, {"currency": "USD", "date": "10/29/2022", "price": 0.99878838}, {"currency": "USD", "date": "10/28/2022", "price": 0.99740382}, {"currency": "USD", "date": "10/27/2022", "price": 1.00214304}, {"currency": "USD", "date": "10/26/2022", "price": 0.99570762}, {"currency": "USD", "date": "10/25/2022", "price": 0.99216888}, {"currency": "USD", "date": "10/24/2022", "price": 0.99834377}, {"currency": "USD", "date": "10/23/2022", "price": 0.99956037}, {"currency": "USD", "date": "10/22/2022", "price": 0.99885196}, {"currency": "USD", "date": "10/21/2022", "price": 0.99435468}, {"currency": "USD", "date": "10/20/2022", "price": 0.99952916}, {"currency": "USD", "date": "10/19/2022", "price": 1.00158514}, {"currency": "USD", "date": "10/18/2022", "price": 0.99976918}, {"currency": "USD", "date": "10/17/2022", "price": 0.99704467}, {"currency": "USD", "date": "10/16/2022", "price": 0.99832424}, {"currency": "USD", "date": "10/15/2022", "price": 0.99876479}, {"currency": "USD", "date": "10/14/2022", "price": 1.00022658}, {"currency": "USD", "date": "10/13/2022", "price": 0.99778322}, {"currency": "USD", "date": "10/12/2022", "price": 0.99494404}, {"currency": "USD", "date": "10/11/2022", "price": 0.99546324}, {"currency": "USD", "date": "10/10/2022", "price": 1.00051096}, {"currency": "USD", "date": "10/09/2022", "price": 0.99874878}, {"currency": "USD", "date": "10/08/2022", "price": 1.00059926}, {"currency": "USD", "date": "10/07/2022", "price": 0.99963255}, {"currency": "USD", "date": "10/06/2022", "price": 1.00331594}, {"currency": "USD", "date": "10/05/2022", "price": 1.00143913}, {"currency": "USD", "date": "10/04/2022", "price": 0.99597698}, {"currency": "USD", "date": "10/03/2022", "price": 0.99519938}, {"currency": "USD", "date": "10/02/2022", "price": 0.99891182}, {"currency": "USD", "date": "10/01/2022", "price": 0.99902885}, {"currency": "USD", "date": "09/30/2022", "price": 1.00057211}, {"currency": "USD", "date": "09/29/2022", "price": 0.99593135}, {"currency": "USD", "date": "09/28/2022", "price": 0.99570535}, {"currency": "USD", "date": "09/27/2022", "price": 0.99910061}, {"currency": "USD", "date": "09/26/2022", "price": 1.00201553}, {"currency": "USD", "date": "09/25/2022", "price": 0.99945735}, {"currency": "USD", "date": "09/24/2022", "price": 0.99828179}, {"currency": "USD", "date": "09/23/2022", "price": 1.00151821}, {"currency": "USD", "date": "09/22/2022", "price": 0.99780458}, {"currency": "USD", "date": "09/21/2022", "price": 1.00248074}, {"currency": "USD", "date": "09/20/2022", "price": 0.99971282}, {"currency": "USD", "date": "09/19/2022", "price": 0.99976419}, {"currency": "USD", "date": "09/18/2022", "price": 0.99990296}, {"currency": "USD", "date": "09/17/2022", "price": 0.99975535}, {"currency": "USD", "date": "09/16/2022", "price": 0.99883605}, {"currency": "USD", "date": "09/15/2022", "price": 0.99986729}, {"currency": "USD", "date": "09/14/2022", "price": 0.9990502}, {"currency": "USD", "date": "09/13/2022", "price": 1.00177314}, {"currency": "USD", "date": "09/12/2022", "price": 0.99821311}, {"currency": "USD", "date": "09/11/2022", "price": 1.00166087}, {"currency": "USD", "date": "09/10/2022", "price": 1.00143803}, {"currency": "USD", "date": "09/09/2022", "price": 0.99932853}, {"currency": "USD", "date": "09/08/2022", "price": 1.00012149}, {"currency": "USD", "date": "09/07/2022", "price": 0.99617392}, {"currency": "USD", "date": "09/06/2022", "price": 1.00103917}, {"currency": "USD", "date": "09/05/2022", "price": 0.9987601}, {"currency": "USD", "date": "09/04/2022", "price": 1.00061958}, {"currency": "USD", "date": "09/03/2022", "price": 0.99954149}, {"currency": "USD", "date": "09/02/2022", "price": 0.99927059}, {"currency": "USD", "date": "09/01/2022", "price": 1.00297131}, {"currency": "USD", "date": "08/31/2022", "price": 1.00042654}, {"currency": "USD", "date": "08/30/2022", "price": 1.00020384}, {"currency": "USD", "date": "08/29/2022", "price": 0.99873938}, {"currency": "USD", "date": "08/28/2022", "price": 0.99841466}, {"currency": "USD", "date": "08/27/2022", "price": 1.0012785}, {"currency": "USD", "date": "08/26/2022", "price": 1.00072741}, {"currency": "USD", "date": "08/25/2022", "price": 0.99944555}, {"currency": "USD", "date": "08/24/2022", "price": 0.99952773}, {"currency": "USD", "date": "08/23/2022", "price": 0.99916817}, {"currency": "USD", "date": "08/22/2022", "price": 1.00493321}, {"currency": "USD", "date": "08/21/2022", "price": 1.00124099}, {"currency": "USD", "date": "08/20/2022", "price": 1.00078657}, {"currency": "USD", "date": "08/19/2022", "price": 0.99938841}, {"currency": "USD", "date": "08/18/2022", "price": 1.00011989}, {"currency": "USD", "date": "08/17/2022", "price": 1.00043028}, {"currency": "USD", "date": "08/16/2022", "price": 1.00022135}, {"currency": "USD", "date": "08/15/2022", "price": 1.00059822}, {"currency": "USD", "date": "08/14/2022", "price": 0.99940664}, {"currency": "USD", "date": "08/13/2022", "price": 1.00081855}, {"currency": "USD", "date": "08/12/2022", "price": 1.00094753}, {"currency": "USD", "date": "08/11/2022", "price": 1.00143814}, {"currency": "USD", "date": "08/10/2022", "price": 0.99771859}, {"currency": "USD", "date": "08/09/2022", "price": 1.00001159}, {"currency": "USD", "date": "08/08/2022", "price": 0.99863999}, {"currency": "USD", "date": "08/07/2022", "price": 1.0006642}, {"currency": "USD", "date": "08/06/2022", "price": 0.99967333}, {"currency": "USD", "date": "08/05/2022", "price": 1.00241011}, {"currency": "USD", "date": "08/04/2022", "price": 0.99753531}, {"currency": "USD", "date": "08/03/2022", "price": 0.99644101}, {"currency": "USD", "date": "08/02/2022", "price": 0.99927892}, {"currency": "USD", "date": "08/01/2022", "price": 0.99727931}, {"currency": "USD", "date": "07/31/2022", "price": 1.00010096}, {"currency": "USD", "date": "07/30/2022", "price": 1.00158459}, {"currency": "USD", "date": "07/29/2022", "price": 0.9962363}, {"currency": "USD", "date": "07/28/2022", "price": 0.99934211}, {"currency": "USD", "date": "07/27/2022", "price": 0.99651373}, {"currency": "USD", "date": "07/26/2022", "price": 1.00376157}, {"currency": "USD", "date": "07/25/2022", "price": 0.99765465}, {"currency": "USD", "date": "07/24/2022", "price": 0.99789597}, {"currency": "USD", "date": "07/23/2022", "price": 1.00063309}, {"currency": "USD", "date": "07/22/2022", "price": 0.99940944}, {"currency": "USD", "date": "07/21/2022", "price": 1.0002773}, {"currency": "USD", "date": "07/20/2022", "price": 1.00049528}, {"currency": "USD", "date": "07/19/2022", "price": 1.00144165}, {"currency": "USD", "date": "07/18/2022", "price": 0.99896915}, {"currency": "USD", "date": "07/17/2022", "price": 0.99875339}, {"currency": "USD", "date": "07/16/2022", "price": 1.00099964}, {"currency": "USD", "date": "07/15/2022", "price": 0.9984504}, {"currency": "USD", "date": "07/14/2022", "price": 1.00184126}, {"currency": "USD", "date": "07/13/2022", "price": 1.0030046}, {"currency": "USD", "date": "07/12/2022", "price": 1.00144079}, {"currency": "USD", "date": "07/11/2022", "price": 1.00760314}, {"currency": "USD", "date": "07/10/2022", "price": 1.00445989}, {"currency": "USD", "date": "07/09/2022", "price": 1.00346606}, {"currency": "USD", "date": "07/08/2022", "price": 1.00182842}, {"currency": "USD", "date": "07/07/2022", "price": 1.0010716}, {"currency": "USD", "date": "07/06/2022", "price": 1.002454}, {"currency": "USD", "date": "07/05/2022", "price": 1.00740159}, {"currency": "USD", "date": "07/04/2022", "price": 0.99975505}, {"currency": "USD", "date": "07/03/2022", "price": 0.99979989}, {"currency": "USD", "date": "07/02/2022", "price": 1.00207871}, {"currency": "USD", "date": "07/01/2022", "price": 1.00080055}, {"currency": "USD", "date": "06/30/2022", "price": 0.99909185}, {"currency": "USD", "date": "06/29/2022", "price": 1.00300098}, {"currency": "USD", "date": "06/28/2022", "price": 1.00218639}, {"currency": "USD", "date": "06/27/2022", "price": 0.99903395}, {"currency": "USD", "date": "06/26/2022", "price": 1.00051783}, {"currency": "USD", "date": "06/25/2022", "price": 1.00145155}, {"currency": "USD", "date": "06/24/2022", "price": 0.99894418}, {"currency": "USD", "date": "06/23/2022", "price": 1.00095589}, {"currency": "USD", "date": "06/22/2022", "price": 0.99868888}, {"currency": "USD", "date": "06/21/2022", "price": 0.99854582}, {"currency": "USD", "date": "06/20/2022", "price": 0.99867161}, {"currency": "USD", "date": "06/19/2022", "price": 0.99924124}, {"currency": "USD", "date": "06/18/2022", "price": 0.9999812}, {"currency": "USD", "date": "06/17/2022", "price": 1.00130556}, {"currency": "USD", "date": "06/16/2022", "price": 0.9960652}, {"currency": "USD", "date": "06/15/2022", "price": 0.99579558}, {"currency": "USD", "date": "06/14/2022", "price": 1.00016479}, {"currency": "USD", "date": "06/13/2022", "price": 1.00426199}, {"currency": "USD", "date": "06/12/2022", "price": 1.00151277}, {"currency": "USD", "date": "06/11/2022", "price": 1.00232776}, {"currency": "USD", "date": "06/10/2022", "price": 1.00508953}, {"currency": "USD", "date": "06/09/2022", "price": 1.00544997}, {"currency": "USD", "date": "06/08/2022", "price": 1.00084591}, {"currency": "USD", "date": "06/07/2022", "price": 1.00031369}, {"currency": "USD", "date": "06/06/2022", "price": 1.0010997}, {"currency": "USD", "date": "06/05/2022", "price": 1.00219875}, {"currency": "USD", "date": "06/04/2022", "price": 1.00155851}, {"currency": "USD", "date": "06/03/2022", "price": 1.00149452}, {"currency": "USD", "date": "06/02/2022", "price": 0.99657889}, {"currency": "USD", "date": "06/01/2022", "price": 1.00218851}, {"currency": "USD", "date": "05/31/2022", "price": 1.00127695}, {"currency": "USD", "date": "05/30/2022", "price": 0.99834105}, {"currency": "USD", "date": "05/29/2022", "price": 1.00125754}, {"currency": "USD", "date": "05/28/2022", "price": 1.00100774}, {"currency": "USD", "date": "05/27/2022", "price": 1.00008851}, {"currency": "USD", "date": "05/26/2022", "price": 0.99959328}, {"currency": "USD", "date": "05/25/2022", "price": 1.0014218}, {"currency": "USD", "date": "05/24/2022", "price": 0.99862053}, {"currency": "USD", "date": "05/23/2022", "price": 0.99655627}, {"currency": "USD", "date": "05/22/2022", "price": 1.00063414}, {"currency": "USD", "date": "05/21/2022", "price": 1.0052278}, {"currency": "USD", "date": "05/20/2022", "price": 1.00088039}, {"currency": "USD", "date": "05/19/2022", "price": 0.99639021}, {"currency": "USD", "date": "05/18/2022", "price": 1.00296507}, {"currency": "USD", "date": "05/17/2022", "price": 0.99634923}, {"currency": "USD", "date": "05/16/2022", "price": 0.99750219}, {"currency": "USD", "date": "05/15/2022", "price": 1.00178551}, {"currency": "USD", "date": "05/14/2022", "price": 1.00293451}, {"currency": "USD", "date": "05/13/2022", "price": 1.00481168}, {"currency": "USD", "date": "05/12/2022", "price": 1.00782428}, {"currency": "USD", "date": "05/11/2022", "price": 1.00207418}, {"currency": "USD", "date": "05/10/2022", "price": 1.00191385}, {"currency": "USD", "date": "05/09/2022", "price": 0.99966008}, {"currency": "USD", "date": "05/08/2022", "price": 1.00220765}, {"currency": "USD", "date": "05/07/2022", "price": 1.00254269}, {"currency": "USD", "date": "05/06/2022", "price": 1.00193332}, {"currency": "USD", "date": "05/05/2022", "price": 1.00703985}, {"currency": "USD", "date": "05/04/2022", "price": 0.99664748}, {"currency": "USD", "date": "05/03/2022", "price": 1.00086872}, {"currency": "USD", "date": "05/02/2022", "price": 1.00210488}, {"currency": "USD", "date": "05/01/2022", "price": 1.00485673}, {"currency": "USD", "date": "04/30/2022", "price": 1.00356552}, {"currency": "USD", "date": "04/29/2022", "price": 0.99947171}, {"currency": "USD", "date": "04/28/2022", "price": 1.0036678}, {"currency": "USD", "date": "04/27/2022", "price": 1.00647634}, {"currency": "USD", "date": "04/26/2022", "price": 1.00353548}, {"currency": "USD", "date": "04/25/2022", "price": 1.00426952}, {"currency": "USD", "date": "04/24/2022", "price": 1.00186785}, {"currency": "USD", "date": "04/23/2022", "price": 1.00241447}, {"currency": "USD", "date": "04/22/2022", "price": 1.00381902}, {"currency": "USD", "date": "04/21/2022", "price": 1.00229986}, {"currency": "USD", "date": "04/20/2022", "price": 0.99822231}, {"currency": "USD", "date": "04/19/2022", "price": 1.00104446}, {"currency": "USD", "date": "04/18/2022", "price": 1.00227752}, {"currency": "USD", "date": "04/17/2022", "price": 1.00308439}, {"currency": "USD", "date": "04/16/2022", "price": 1.0047321}, {"currency": "USD", "date": "04/15/2022", "price": 1.00218106}, {"currency": "USD", "date": "04/14/2022", "price": 1.00338415}, {"currency": "USD", "date": "04/13/2022", "price": 0.99882184}, {"currency": "USD", "date": "04/12/2022", "price": 1.00307163}, {"currency": "USD", "date": "04/11/2022", "price": 1.00025047}, {"currency": "USD", "date": "04/10/2022", "price": 1.00058174}, {"currency": "USD", "date": "04/09/2022", "price": 1.00209046}, {"currency": "USD", "date": "04/08/2022", "price": 1.00013844}, {"currency": "USD", "date": "04/07/2022", "price": 1.00226772}, {"currency": "USD", "date": "04/06/2022", "price": 1.00118364}, {"currency": "USD", "date": "04/05/2022", "price": 1.00485936}, {"currency": "USD", "date": "04/04/2022", "price": 1.00171726}, {"currency": "USD", "date": "04/03/2022", "price": 1.00230216}, {"currency": "USD", "date": "04/02/2022", "price": 1.00256171}, {"currency": "USD", "date": "04/01/2022", "price": 1.00205708}, {"currency": "USD", "date": "03/31/2022", "price": 1.00216819}, {"currency": "USD", "date": "03/30/2022", "price": 0.99814402}, {"currency": "USD", "date": "03/29/2022", "price": 0.99670468}, {"currency": "USD", "date": "03/28/2022", "price": 0.99980453}, {"currency": "USD", "date": "03/27/2022", "price": 1.00208658}, {"currency": "USD", "date": "03/26/2022", "price": 1.00286874}, {"currency": "USD", "date": "03/25/2022", "price": 1.00163812}, {"currency": "USD", "date": "03/24/2022", "price": 1.00001371}, {"currency": "USD", "date": "03/23/2022", "price": 1.00091767}, {"currency": "USD", "date": "03/22/2022", "price": 0.99939396}, {"currency": "USD", "date": "03/21/2022", "price": 0.99684863}, {"currency": "USD", "date": "03/20/2022", "price": 1.00108205}, {"currency": "USD", "date": "03/19/2022", "price": 1.00133695}, {"currency": "USD", "date": "03/18/2022", "price": 1.00123447}, {"currency": "USD", "date": "03/17/2022", "price": 0.99788883}, {"currency": "USD", "date": "03/16/2022", "price": 0.99757141}, {"currency": "USD", "date": "03/15/2022", "price": 0.99852356}, {"currency": "USD", "date": "03/14/2022", "price": 0.99994557}, {"currency": "USD", "date": "03/13/2022", "price": 1.00048794}, {"currency": "USD", "date": "03/12/2022", "price": 1.0010791}, {"currency": "USD", "date": "03/11/2022", "price": 1.00362895}, {"currency": "USD", "date": "03/10/2022", "price": 1.00189005}, {"currency": "USD", "date": "03/09/2022", "price": 0.99510696}, {"currency": "USD", "date": "03/08/2022", "price": 0.99800582}, {"currency": "USD", "date": "03/07/2022", "price": 1.00317079}, {"currency": "USD", "date": "03/06/2022", "price": 1.00230197}, {"currency": "USD", "date": "03/05/2022", "price": 1.00008599}, {"currency": "USD", "date": "03/04/2022", "price": 1.00442772}, {"currency": "USD", "date": "03/03/2022", "price": 1.00182399}, {"currency": "USD", "date": "03/02/2022", "price": 1.00061611}, {"currency": "USD", "date": "03/01/2022", "price": 1.00306542}, {"currency": "USD", "date": "02/28/2022", "price": 0.999451}, {"currency": "USD", "date": "02/27/2022", "price": 1.00552327}, {"currency": "USD", "date": "02/26/2022", "price": 1.0004309}, {"currency": "USD", "date": "02/25/2022", "price": 0.99754277}, {"currency": "USD", "date": "02/24/2022", "price": 1.00505267}, {"currency": "USD", "date": "02/23/2022", "price": 1.00208877}, {"currency": "USD", "date": "02/22/2022", "price": 1.00050106}, {"currency": "USD", "date": "02/21/2022", "price": 1.00022336}, {"currency": "USD", "date": "02/20/2022", "price": 1.00113683}, {"currency": "USD", "date": "02/19/2022", "price": 1.00152722}, {"currency": "USD", "date": "02/18/2022", "price": 1.00249179}, {"currency": "USD", "date": "02/17/2022", "price": 1.00152421}, {"currency": "USD", "date": "02/16/2022", "price": 0.99850564}, {"currency": "USD", "date": "02/15/2022", "price": 0.99778629}, {"currency": "USD", "date": "02/14/2022", "price": 1.00339947}, {"currency": "USD", "date": "02/13/2022", "price": 1.00066433}, {"currency": "USD", "date": "02/12/2022", "price": 1.00170577}, {"currency": "USD", "date": "02/11/2022", "price": 1.00286593}, {"currency": "USD", "date": "02/10/2022", "price": 1.00097145}, {"currency": "USD", "date": "02/09/2022", "price": 1.00061296}, {"currency": "USD", "date": "02/08/2022", "price": 1.00105573}, {"currency": "USD", "date": "02/07/2022", "price": 1.00013505}, {"currency": "USD", "date": "02/06/2022", "price": 1.0005772}, {"currency": "USD", "date": "02/05/2022", "price": 1.00086296}, {"currency": "USD", "date": "02/04/2022", "price": 1.000863}, {"currency": "USD", "date": "02/03/2022", "price": 0.99613756}, {"currency": "USD", "date": "02/02/2022", "price": 0.99900855}, {"currency": "USD", "date": "02/01/2022", "price": 0.99865182}, {"currency": "USD", "date": "01/31/2022", "price": 0.99703854}, {"currency": "USD", "date": "01/30/2022", "price": 1.00083313}, {"currency": "USD", "date": "01/29/2022", "price": 1.00046851}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "frax"}