Frax Share Price - FXS Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023 20:17", "price": 11.615668021750347}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 11.7366818}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 11.85217952}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 11.45369419}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 11.52017904}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 10.78692568}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 10.74026424}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 10.90835224}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 11.09060081}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 11.18821596}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 11.01878673}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 11.08855768}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 11.0050422}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 11.22548338}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 11.38864013}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 11.57980818}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 11.3328948}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 11.16914501}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 11.28210765}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 10.81479503}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 10.78910609}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 10.73559064}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 10.90035493}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 10.80035971}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 10.97340845}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 10.67867333}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 10.7246666}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 10.52000421}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 10.4049087}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 10.02289874}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 10.04200049}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 10.03969998}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 10.00399371}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 9.94988928}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 10.05042858}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 10.00527271}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 10.10162358}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 10.11306391}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 10.10956778}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 9.95039983}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 9.94194476}, {"currency": "USD", "date": "01/27/2023 02:00", "price": 9.928785}, {"currency": "USD", "date": "01/27/2023 01:00", "price": 9.89152688}, {"currency": "USD", "date": "01/27/2023 00:00", "price": 10.03302716}, {"currency": "USD", "date": "01/26/2023 23:00", "price": 10.20754655}, {"currency": "USD", "date": "01/26/2023 22:00", "price": 10.15981383}, {"currency": "USD", "date": "01/26/2023 21:00", "price": 10.21925801}, {"currency": "USD", "date": "01/26/2023 20:00", "price": 10.27924556}, {"currency": "USD", "date": "01/26/2023 19:00", "price": 10.2652548}, {"currency": "USD", "date": "01/26/2023 18:00", "price": 10.27027213}, {"currency": "USD", "date": "01/26/2023 17:00", "price": 10.27376012}, {"currency": "USD", "date": "01/26/2023 16:00", "price": 10.18841792}, {"currency": "USD", "date": "01/26/2023 15:00", "price": 10.18726112}, {"currency": "USD", "date": "01/26/2023 14:00", "price": 10.58966284}, {"currency": "USD", "date": "01/26/2023 13:00", "price": 10.70687234}, {"currency": "USD", "date": "01/26/2023 12:00", "price": 10.69630437}, {"currency": "USD", "date": "01/26/2023 11:00", "price": 10.65505972}, {"currency": "USD", "date": "01/26/2023 10:00", "price": 10.64496621}, {"currency": "USD", "date": "01/26/2023 09:00", "price": 10.71880978}, {"currency": "USD", "date": "01/26/2023 08:00", "price": 10.80537216}, {"currency": "USD", "date": "01/26/2023 07:00", "price": 10.81287769}, {"currency": "USD", "date": "01/26/2023 06:00", "price": 10.88022733}, {"currency": "USD", "date": "01/26/2023 05:00", "price": 10.81245964}, {"currency": "USD", "date": "01/26/2023 04:00", "price": 10.87429063}, {"currency": "USD", "date": "01/26/2023 03:00", "price": 10.89260704}, {"currency": "USD", "date": "01/26/2023 02:00", "price": 10.53819434}, {"currency": "USD", "date": "01/26/2023 01:00", "price": 10.55207566}, {"currency": "USD", "date": "01/26/2023 00:00", "price": 10.54712589}, {"currency": "USD", "date": "01/25/2023 23:00", "price": 10.36950619}, {"currency": "USD", "date": "01/25/2023 22:00", "price": 10.38022167}, {"currency": "USD", "date": "01/25/2023 21:00", "price": 10.67934553}, {"currency": "USD", "date": "01/25/2023 20:00", "price": 10.50507252}, {"currency": "USD", "date": "01/25/2023 19:00", "price": 10.26688117}, {"currency": "USD", "date": "01/25/2023 18:00", "price": 10.01637762}, {"currency": "USD", "date": "01/25/2023 17:00", "price": 9.81606093}, {"currency": "USD", "date": "01/25/2023 16:00", "price": 9.92024566}, {"currency": "USD", "date": "01/25/2023 15:00", "price": 9.82401229}, {"currency": "USD", "date": "01/25/2023 14:00", "price": 9.81342314}, {"currency": "USD", "date": "01/25/2023 13:00", "price": 9.97302695}, {"currency": "USD", "date": "01/25/2023 12:00", "price": 10.0198293}, {"currency": "USD", "date": "01/25/2023 11:00", "price": 9.81333969}, {"currency": "USD", "date": "01/25/2023 10:00", "price": 10.00290004}, {"currency": "USD", "date": "01/25/2023 09:00", "price": 9.91839281}, {"currency": "USD", "date": "01/25/2023 08:00", "price": 9.9828351}, {"currency": "USD", "date": "01/25/2023 07:00", "price": 10.11978848}, {"currency": "USD", "date": "01/25/2023 06:00", "price": 10.01103457}, {"currency": "USD", "date": "01/25/2023 05:00", "price": 9.91669645}, {"currency": "USD", "date": "01/25/2023 04:00", "price": 9.8868161}, {"currency": "USD", "date": "01/25/2023 03:00", "price": 9.81482496}, {"currency": "USD", "date": "01/25/2023 02:00", "price": 9.67024223}, {"currency": "USD", "date": "01/25/2023 01:00", "price": 9.65892651}, {"currency": "USD", "date": "01/25/2023 00:00", "price": 9.77572126}, {"currency": "USD", "date": "01/24/2023 23:00", "price": 9.88726045}, {"currency": "USD", "date": "01/24/2023 22:00", "price": 9.78973154}, {"currency": "USD", "date": "01/24/2023 21:00", "price": 10.16648051}, {"currency": "USD", "date": "01/24/2023 20:00", "price": 10.49757194}, {"currency": "USD", "date": "01/24/2023 19:00", "price": 10.28152995}, {"currency": "USD", "date": "01/24/2023 18:00", "price": 10.34967844}, {"currency": "USD", "date": "01/24/2023 17:00", "price": 10.28307743}, {"currency": "USD", "date": "01/24/2023 16:00", "price": 10.4665597}, {"currency": "USD", "date": "01/24/2023 15:00", "price": 10.61822578}, {"currency": "USD", "date": "01/24/2023 14:00", "price": 10.65046973}, {"currency": "USD", "date": "01/24/2023 13:00", "price": 10.51559501}, {"currency": "USD", "date": "01/24/2023 12:00", "price": 10.673208}, {"currency": "USD", "date": "01/24/2023 11:00", "price": 10.76136607}, {"currency": "USD", "date": "01/24/2023 10:00", "price": 10.69886685}, {"currency": "USD", "date": "01/24/2023 09:00", "price": 10.66836702}, {"currency": "USD", "date": "01/24/2023 08:00", "price": 10.97506957}, {"currency": "USD", "date": "01/24/2023 07:00", "price": 10.94087221}, {"currency": "USD", "date": "01/24/2023 06:00", "price": 11.0477482}, {"currency": "USD", "date": "01/24/2023 05:00", "price": 11.12357534}, {"currency": "USD", "date": "01/24/2023 04:00", "price": 10.85995943}, {"currency": "USD", "date": "01/24/2023 03:00", "price": 10.81246625}, {"currency": "USD", "date": "01/24/2023 02:00", "price": 10.46218135}, {"currency": "USD", "date": "01/24/2023 01:00", "price": 10.44514326}, {"currency": "USD", "date": "01/24/2023 00:00", "price": 10.35281215}, {"currency": "USD", "date": "01/23/2023 23:00", "price": 10.45213505}, {"currency": "USD", "date": "01/23/2023 22:00", "price": 10.45803132}, {"currency": "USD", "date": "01/23/2023 21:00", "price": 10.53131311}, {"currency": "USD", "date": "01/23/2023 20:00", "price": 10.41314568}, {"currency": "USD", "date": "01/23/2023 19:00", "price": 10.28589338}, {"currency": "USD", "date": "01/23/2023 18:00", "price": 10.43074724}, {"currency": "USD", "date": "01/23/2023 17:00", "price": 10.44363909}, {"currency": "USD", "date": "01/23/2023 16:00", "price": 10.36412577}, {"currency": "USD", "date": "01/23/2023 15:00", "price": 10.55674369}, {"currency": "USD", "date": "01/23/2023 14:00", "price": 9.85344835}, {"currency": "USD", "date": "01/23/2023 13:00", "price": 10.05457869}, {"currency": "USD", "date": "01/23/2023 12:00", "price": 10.24121198}, {"currency": "USD", "date": "01/23/2023 11:00", "price": 10.20551771}, {"currency": "USD", "date": "01/23/2023 10:00", "price": 10.23839936}, {"currency": "USD", "date": "01/23/2023 09:00", "price": 10.04436991}, {"currency": "USD", "date": "01/23/2023 08:00", "price": 10.09728175}, {"currency": "USD", "date": "01/23/2023 07:00", "price": 10.09123447}, {"currency": "USD", "date": "01/23/2023 06:00", "price": 10.13681222}, {"currency": "USD", "date": "01/23/2023 05:00", "price": 10.17012408}, {"currency": "USD", "date": "01/23/2023 04:00", "price": 10.09212175}, {"currency": "USD", "date": "01/23/2023 03:00", "price": 9.97607783}, {"currency": "USD", "date": "01/23/2023 02:00", "price": 10.23009438}, {"currency": "USD", "date": "01/23/2023 01:00", "price": 10.22289261}, {"currency": "USD", "date": "01/23/2023 00:00", "price": 10.10680886}, {"currency": "USD", "date": "01/22/2023 23:00", "price": 10.04317402}, {"currency": "USD", "date": "01/22/2023 22:00", "price": 10.05384141}, {"currency": "USD", "date": "01/22/2023 21:00", "price": 9.97106387}, {"currency": "USD", "date": "01/22/2023 20:00", "price": 9.97801066}, {"currency": "USD", "date": "01/22/2023 19:00", "price": 10.38052571}, {"currency": "USD", "date": "01/22/2023 18:00", "price": 10.52250547}, {"currency": "USD", "date": "01/22/2023 17:00", "price": 10.56870084}, {"currency": "USD", "date": "01/22/2023 16:00", "price": 10.53325412}, {"currency": "USD", "date": "01/22/2023 15:00", "price": 10.5975718}, {"currency": "USD", "date": "01/22/2023 14:00", "price": 10.74452448}, {"currency": "USD", "date": "01/22/2023 13:00", "price": 10.78578587}, {"currency": "USD", "date": "01/22/2023 12:00", "price": 10.68684849}, {"currency": "USD", "date": "01/22/2023 11:00", "price": 10.67088414}, {"currency": "USD", "date": "01/22/2023 10:00", "price": 10.5417423}, {"currency": "USD", "date": "01/22/2023 09:00", "price": 10.49539662}, {"currency": "USD", "date": "01/22/2023 08:00", "price": 10.39587089}, {"currency": "USD", "date": "01/22/2023 07:00", "price": 10.29919954}, {"currency": "USD", "date": "01/22/2023 06:00", "price": 10.41442343}, {"currency": "USD", "date": "01/22/2023 05:00", "price": 10.27017802}, {"currency": "USD", "date": "01/22/2023 04:00", "price": 10.44081884}, {"currency": "USD", "date": "01/22/2023 03:00", "price": 10.258488}, {"currency": "USD", "date": "01/22/2023 02:00", "price": 10.14129024}, {"currency": "USD", "date": "01/22/2023 01:00", "price": 10.18053897}, {"currency": "USD", "date": "01/22/2023 00:00", "price": 10.30004701}, {"currency": "USD", "date": "01/21/2023 23:00", "price": 10.26909481}, {"currency": "USD", "date": "01/21/2023 22:00", "price": 10.50866923}, {"currency": "USD", "date": "01/21/2023 21:00", "price": 10.80601}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "frax-share"}