{"coinPrices": [{"currency": "USD", "date": "01/27/2023", "price": 1.7805832e-07}, {"currency": "USD", "date": "01/26/2023", "price": 1.807208e-07}, {"currency": "USD", "date": "01/25/2023", "price": 1.7536472e-07}, {"currency": "USD", "date": "01/24/2023", "price": 1.8429453e-07}, {"currency": "USD", "date": "01/23/2023", "price": 1.8498601e-07}, {"currency": "USD", "date": "01/22/2023", "price": 1.858266e-07}, {"currency": "USD", "date": "01/21/2023", "price": 1.8201517e-07}, {"currency": "USD", "date": "01/20/2023", "price": 1.8456039e-07}, {"currency": "USD", "date": "01/19/2023", "price": 1.7558476e-07}, {"currency": "USD", "date": "01/18/2023", "price": 1.781822e-07}, {"currency": "USD", "date": "01/17/2023", "price": 1.8160949e-07}, {"currency": "USD", "date": "01/16/2023", "price": 1.9641519e-07}, {"currency": "USD", "date": "01/15/2023", "price": 1.901331e-07}, {"currency": "USD", "date": "01/14/2023", "price": 1.8146917e-07}, {"currency": "USD", "date": "01/13/2023", "price": 1.7659295e-07}, {"currency": "USD", "date": "01/12/2023", "price": 1.7358043e-07}, {"currency": "USD", "date": "01/11/2023", "price": 1.6972772e-07}, {"currency": "USD", "date": "01/10/2023", "price": 1.7057556e-07}, {"currency": "USD", "date": "01/09/2023", "price": 1.7007924e-07}, {"currency": "USD", "date": "01/08/2023", "price": 1.6138301e-07}, {"currency": "USD", "date": "01/07/2023", "price": 1.645639e-07}, {"currency": "USD", "date": "01/06/2023", "price": 1.6190517e-07}, {"currency": "USD", "date": "01/05/2023", "price": 1.6317004e-07}, {"currency": "USD", "date": "01/04/2023", "price": 1.6774137e-07}, {"currency": "USD", "date": "01/03/2023", "price": 1.6494648e-07}, {"currency": "USD", "date": "01/02/2023", "price": 1.7051265e-07}, {"currency": "USD", "date": "01/01/2023", "price": 1.6634394e-07}, {"currency": "USD", "date": "12/31/2022", "price": 1.6782389e-07}, {"currency": "USD", "date": "12/30/2022", "price": 1.6952617e-07}, {"currency": "USD", "date": "12/29/2022", "price": 1.7078175e-07}, {"currency": "USD", "date": "12/28/2022", "price": 1.7198512e-07}, {"currency": "USD", "date": "12/27/2022", "price": 1.7376011e-07}, {"currency": "USD", "date": "12/26/2022", "price": 1.7512466e-07}, {"currency": "USD", "date": "12/25/2022", "price": 1.7799626e-07}, {"currency": "USD", "date": "12/24/2022", "price": 1.7408075e-07}, {"currency": "USD", "date": "12/23/2022", "price": 1.740067e-07}, {"currency": "USD", "date": "12/22/2022", "price": 1.8001135e-07}, {"currency": "USD", "date": "12/21/2022", "price": 1.7512469e-07}, {"currency": "USD", "date": "12/20/2022", "price": 1.7195369e-07}, {"currency": "USD", "date": "12/19/2022", "price": 1.7711286e-07}, {"currency": "USD", "date": "12/18/2022", "price": 1.8617626e-07}, {"currency": "USD", "date": "12/17/2022", "price": 1.8866317e-07}, {"currency": "USD", "date": "12/16/2022", "price": 1.8822464e-07}, {"currency": "USD", "date": "12/15/2022", "price": 2.0163261e-07}, {"currency": "USD", "date": "12/14/2022", "price": 2.0367903e-07}, {"currency": "USD", "date": "12/13/2022", "price": 2.1012259e-07}, {"currency": "USD", "date": "12/12/2022", "price": 2.0658516e-07}, {"currency": "USD", "date": "12/11/2022", "price": 2.1044029e-07}, {"currency": "USD", "date": "12/10/2022", "price": 2.160576e-07}, {"currency": "USD", "date": "12/09/2022", "price": 2.2442458e-07}, {"currency": "USD", "date": "12/08/2022", "price": 2.2609691e-07}, {"currency": "USD", "date": "12/07/2022", "price": 2.364523e-07}, {"currency": "USD", "date": "12/06/2022", "price": 2.3319773e-07}, {"currency": "USD", "date": "12/05/2022", "price": 2.2714588e-07}, {"currency": "USD", "date": "12/04/2022", "price": 2.045753e-07}, {"currency": "USD", "date": "12/03/2022", "price": 1.7996321e-07}, {"currency": "USD", "date": "12/02/2022", "price": 1.8771521e-07}, {"currency": "USD", "date": "12/01/2022", "price": 2.1372741e-07}, {"currency": "USD", "date": "11/30/2022", "price": 2.6774523e-07}, {"currency": "USD", "date": "11/29/2022", "price": 2.7251648e-07}, {"currency": "USD", "date": "11/28/2022", "price": 2.2485264e-07}, {"currency": "USD", "date": "11/27/2022", "price": 2.3172877e-07}, {"currency": "USD", "date": "11/26/2022", "price": 2.0332221e-07}, {"currency": "USD", "date": "11/25/2022", "price": 2.0387659e-07}, {"currency": "USD", "date": "11/24/2022", "price": 2.0753841e-07}, {"currency": "USD", "date": "11/23/2022", "price": 2.0257857e-07}, {"currency": "USD", "date": "11/22/2022", "price": 1.9861927e-07}, {"currency": "USD", "date": "11/21/2022", "price": 1.9011984e-07}, {"currency": "USD", "date": "11/20/2022", "price": 1.9777282e-07}, {"currency": "USD", "date": "11/19/2022", "price": 1.9933993e-07}, {"currency": "USD", "date": "11/18/2022", "price": 2.0051807e-07}, {"currency": "USD", "date": "11/17/2022", "price": 2.0373006e-07}, {"currency": "USD", "date": "11/16/2022", "price": 2.0551668e-07}, {"currency": "USD", "date": "11/15/2022", "price": 2.0770616e-07}, {"currency": "USD", "date": "11/14/2022", "price": 2.0862438e-07}, {"currency": "USD", "date": "11/13/2022", "price": 2.1094448e-07}, {"currency": "USD", "date": "11/12/2022", "price": 2.1822981e-07}, {"currency": "USD", "date": "11/11/2022", "price": 2.1340306e-07}, {"currency": "USD", "date": "11/10/2022", "price": 2.1960429e-07}, {"currency": "USD", "date": "11/09/2022", "price": 2.0266153e-07}, {"currency": "USD", "date": "11/08/2022", "price": 2.0916722e-07}, {"currency": "USD", "date": "11/07/2022", "price": 2.4126905e-07}, {"currency": "USD", "date": "11/06/2022", "price": 2.4460049e-07}, {"currency": "USD", "date": "11/05/2022", "price": 2.3644095e-07}, {"currency": "USD", "date": "11/04/2022", "price": 2.2963286e-07}, {"currency": "USD", "date": "11/03/2022", "price": 2.3011719e-07}, {"currency": "USD", "date": "11/02/2022", "price": 2.2672946e-07}, {"currency": "USD", "date": "11/01/2022", "price": 2.188125e-07}, {"currency": "USD", "date": "10/31/2022", "price": 2.2591685e-07}, {"currency": "USD", "date": "10/30/2022", "price": 2.3175582e-07}, {"currency": "USD", "date": "10/29/2022", "price": 2.4304143e-07}, {"currency": "USD", "date": "10/28/2022", "price": 2.3365627e-07}, {"currency": "USD", "date": "10/27/2022", "price": 2.3114942e-07}, {"currency": "USD", "date": "10/26/2022", "price": 2.300905e-07}, {"currency": "USD", "date": "10/25/2022", "price": 2.2129523e-07}, {"currency": "USD", "date": "10/24/2022", "price": 2.2725467e-07}, {"currency": "USD", "date": "10/23/2022", "price": 2.2201678e-07}, {"currency": "USD", "date": "10/22/2022", "price": 2.4373371e-07}, {"currency": "USD", "date": "10/21/2022", "price": 2.4975203e-07}, {"currency": "USD", "date": "10/20/2022", "price": 2.432599e-07}, {"currency": "USD", "date": "10/19/2022", "price": 2.3954677e-07}, {"currency": "USD", "date": "10/18/2022", "price": 2.3735284e-07}, {"currency": "USD", "date": "10/17/2022", "price": 2.4314921e-07}, {"currency": "USD", "date": "10/16/2022", "price": 2.386833e-07}, {"currency": "USD", "date": "10/15/2022", "price": 2.484308e-07}, {"currency": "USD", "date": "10/14/2022", "price": 2.4415283e-07}, {"currency": "USD", "date": "10/13/2022", "price": 2.4122929e-07}, {"currency": "USD", "date": "10/12/2022", "price": 2.3775152e-07}, {"currency": "USD", "date": "10/11/2022", "price": 2.4435807e-07}, {"currency": "USD", "date": "10/10/2022", "price": 2.2817193e-07}, {"currency": "USD", "date": "10/09/2022", "price": 2.4198205e-07}, {"currency": "USD", "date": "10/08/2022", "price": 2.656079e-07}, {"currency": "USD", "date": "10/07/2022", "price": 2.6985845e-07}, {"currency": "USD", "date": "10/06/2022", "price": 2.7653367e-07}, {"currency": "USD", "date": "10/05/2022", "price": 2.9157511e-07}, {"currency": "USD", "date": "10/04/2022", "price": 3.1950263e-07}, {"currency": "USD", "date": "10/03/2022", "price": 2.6539573e-07}, {"currency": "USD", "date": "10/02/2022", "price": 2.5779223e-07}, {"currency": "USD", "date": "10/01/2022", "price": 2.7147007e-07}, {"currency": "USD", "date": "09/30/2022", "price": 2.6736106e-07}, {"currency": "USD", "date": "09/29/2022", "price": 2.6597116e-07}, {"currency": "USD", "date": "09/28/2022", "price": 2.6487531e-07}, {"currency": "USD", "date": "09/27/2022", "price": 2.7100527e-07}, {"currency": "USD", "date": "09/26/2022", "price": 2.7535811e-07}, {"currency": "USD", "date": "09/25/2022", "price": 2.8308239e-07}, {"currency": "USD", "date": "09/24/2022", "price": 2.6722161e-07}, {"currency": "USD", "date": "09/23/2022", "price": 2.84479e-07}, {"currency": "USD", "date": "09/22/2022", "price": 2.7485179e-07}, {"currency": "USD", "date": "09/21/2022", "price": 2.7947014e-07}, {"currency": "USD", "date": "09/20/2022", "price": 2.9428251e-07}, {"currency": "USD", "date": "09/19/2022", "price": 2.9512556e-07}, {"currency": "USD", "date": "09/18/2022", "price": 2.8874521e-07}, {"currency": "USD", "date": "09/17/2022", "price": 3.0822874e-07}, {"currency": "USD", "date": "09/16/2022", "price": 3.0129511e-07}, {"currency": "USD", "date": "09/15/2022", "price": 3.2503965e-07}, {"currency": "USD", "date": "09/14/2022", "price": 3.2705685e-07}, {"currency": "USD", "date": "09/13/2022", "price": 3.3879559e-07}, {"currency": "USD", "date": "09/12/2022", "price": 3.3229381e-07}, {"currency": "USD", "date": "09/11/2022", "price": 3.076292e-07}, {"currency": "USD", "date": "09/10/2022", "price": 3.0621265e-07}, {"currency": "USD", "date": "09/09/2022", "price": 2.9344577e-07}, {"currency": "USD", "date": "09/08/2022", "price": 2.9884662e-07}, {"currency": "USD", "date": "09/07/2022", "price": 2.8743845e-07}, {"currency": "USD", "date": "09/06/2022", "price": 3.0677368e-07}, {"currency": "USD", "date": "09/05/2022", "price": 3.2103675e-07}, {"currency": "USD", "date": "09/04/2022", "price": 3.1122822e-07}, {"currency": "USD", "date": "09/03/2022", "price": 3.0997282e-07}, {"currency": "USD", "date": "09/02/2022", "price": 3.1857816e-07}, {"currency": "USD", "date": "09/01/2022", "price": 3.1438891e-07}, {"currency": "USD", "date": "08/31/2022", "price": 3.1472311e-07}, {"currency": "USD", "date": "08/30/2022", "price": 3.1987738e-07}, {"currency": "USD", "date": "08/29/2022", "price": 3.2722812e-07}, {"currency": "USD", "date": "08/28/2022", "price": 3.2572577e-07}, {"currency": "USD", "date": "08/27/2022", "price": 3.0981942e-07}, {"currency": "USD", "date": "08/26/2022", "price": 3.4302406e-07}, {"currency": "USD", "date": "08/25/2022", "price": 3.6191421e-07}, {"currency": "USD", "date": "08/24/2022", "price": 3.4007999e-07}, {"currency": "USD", "date": "08/23/2022", "price": 2.8931373e-07}, {"currency": "USD", "date": "08/22/2022", "price": 3.5473868e-07}, {"currency": "USD", "date": "08/21/2022", "price": 3.811242e-07}, {"currency": "USD", "date": "08/20/2022", "price": 3.8160741e-07}, {"currency": "USD", "date": "08/19/2022", "price": 3.7549763e-07}, {"currency": "USD", "date": "08/18/2022", "price": 4.411264e-07}, {"currency": "USD", "date": "08/17/2022", "price": 4.1447058e-07}, {"currency": "USD", "date": "08/16/2022", "price": 4.3091891e-07}, {"currency": "USD", "date": "08/15/2022", "price": 4.7062166e-07}, {"currency": "USD", "date": "08/14/2022", "price": 4.7202527e-07}, {"currency": "USD", "date": "08/13/2022", "price": 4.810914e-07}, {"currency": "USD", "date": "08/12/2022", "price": 4.9559336e-07}, {"currency": "USD", "date": "08/11/2022", "price": 5.1960104e-07}, {"currency": "USD", "date": "08/10/2022", "price": 5.3148427e-07}, {"currency": "USD", "date": "08/09/2022", "price": 4.0287845e-07}, {"currency": "USD", "date": "08/08/2022", "price": 5.094681e-07}, {"currency": "USD", "date": "08/07/2022", "price": 4.4767561e-07}, {"currency": "USD", "date": "08/06/2022", "price": 3.6584253e-07}, {"currency": "USD", "date": "08/05/2022", "price": 3.2637515e-07}, {"currency": "USD", "date": "08/04/2022", "price": 3.1928169e-07}, {"currency": "USD", "date": "08/03/2022", "price": 4.1910949e-07}, {"currency": "USD", "date": "08/02/2022", "price": 3.237435e-07}, {"currency": "USD", "date": "08/01/2022", "price": 2.9910292e-07}, {"currency": "USD", "date": "07/31/2022", "price": 3.0273443e-07}, {"currency": "USD", "date": "07/30/2022", "price": 2.9393577e-07}, {"currency": "USD", "date": "07/29/2022", "price": 2.9061976e-07}, {"currency": "USD", "date": "07/28/2022", "price": 2.8869645e-07}, {"currency": "USD", "date": "07/27/2022", "price": 2.7704062e-07}, {"currency": "USD", "date": "07/26/2022", "price": 2.8766672e-07}, {"currency": "USD", "date": "07/25/2022", "price": 2.8191506e-07}, {"currency": "USD", "date": "07/24/2022", "price": 3.0535506e-07}, {"currency": "USD", "date": "07/23/2022", "price": 2.9420145e-07}, {"currency": "USD", "date": "07/22/2022", "price": 2.8708874e-07}, {"currency": "USD", "date": "07/21/2022", "price": 2.8278624e-07}, {"currency": "USD", "date": "07/20/2022", "price": 2.9744945e-07}, {"currency": "USD", "date": "07/19/2022", "price": 2.9981251e-07}, {"currency": "USD", "date": "07/18/2022", "price": 2.8824437e-07}, {"currency": "USD", "date": "07/17/2022", "price": 2.8631077e-07}, {"currency": "USD", "date": "07/16/2022", "price": 2.8992242e-07}, {"currency": "USD", "date": "07/15/2022", "price": 2.9446025e-07}, {"currency": "USD", "date": "07/14/2022", "price": 2.8943279e-07}, {"currency": "USD", "date": "07/13/2022", "price": 2.9995201e-07}, {"currency": "USD", "date": "07/12/2022", "price": 2.9476502e-07}, {"currency": "USD", "date": "07/11/2022", "price": 3.0083222e-07}, {"currency": "USD", "date": "07/10/2022", "price": 3.0623891e-07}, {"currency": "USD", "date": "07/09/2022", "price": 3.1349895e-07}, {"currency": "USD", "date": "07/08/2022", "price": 3.2080632e-07}, {"currency": "USD", "date": "07/07/2022", "price": 3.1490011e-07}, {"currency": "USD", "date": "07/06/2022", "price": 3.1270435e-07}, {"currency": "USD", "date": "07/05/2022", "price": 3.1792858e-07}, {"currency": "USD", "date": "07/04/2022", "price": 3.3611569e-07}, {"currency": "USD", "date": "07/03/2022", "price": 3.2640239e-07}, {"currency": "USD", "date": "07/02/2022", "price": 3.2821888e-07}, {"currency": "USD", "date": "07/01/2022", "price": 3.212493e-07}, {"currency": "USD", "date": "06/30/2022", "price": 3.2903227e-07}, {"currency": "USD", "date": "06/29/2022", "price": 3.3737474e-07}, {"currency": "USD", "date": "06/28/2022", "price": 3.6492713e-07}, {"currency": "USD", "date": "06/27/2022", "price": 3.6273015e-07}, {"currency": "USD", "date": "06/26/2022", "price": 3.5394645e-07}, {"currency": "USD", "date": "06/25/2022", "price": 3.56391e-07}, {"currency": "USD", "date": "06/24/2022", "price": 3.564448e-07}, {"currency": "USD", "date": "06/23/2022", "price": 3.3865529e-07}, {"currency": "USD", "date": "06/22/2022", "price": 3.3265744e-07}, {"currency": "USD", "date": "06/21/2022", "price": 3.8729677e-07}, {"currency": "USD", "date": "06/20/2022", "price": 3.2124779e-07}, {"currency": "USD", "date": "06/19/2022", "price": 3.2991698e-07}, {"currency": "USD", "date": "06/18/2022", "price": 3.1318403e-07}, {"currency": "USD", "date": "06/17/2022", "price": 3.1880728e-07}, {"currency": "USD", "date": "06/16/2022", "price": 3.1750082e-07}, {"currency": "USD", "date": "06/15/2022", "price": 3.2883494e-07}, {"currency": "USD", "date": "06/14/2022", "price": 3.1510528e-07}, {"currency": "USD", "date": "06/13/2022", "price": 3.030913e-07}, {"currency": "USD", "date": "06/12/2022", "price": 3.3950755e-07}, {"currency": "USD", "date": "06/11/2022", "price": 3.7836865e-07}, {"currency": "USD", "date": "06/10/2022", "price": 3.9114266e-07}, {"currency": "USD", "date": "06/09/2022", "price": 3.5307765e-07}, {"currency": "USD", "date": "06/08/2022", "price": 3.3334074e-07}, {"currency": "USD", "date": "06/07/2022", "price": 3.6242577e-07}, {"currency": "USD", "date": "06/06/2022", "price": 3.271652e-07}, {"currency": "USD", "date": "06/05/2022", "price": 3.2141403e-07}, {"currency": "USD", "date": "06/04/2022", "price": 3.1066897e-07}, {"currency": "USD", "date": "06/03/2022", "price": 3.1379958e-07}, {"currency": "USD", "date": "06/02/2022", "price": 3.1724618e-07}, {"currency": "USD", "date": "06/01/2022", "price": 3.2076563e-07}, {"currency": "USD", "date": "05/31/2022", "price": 3.4368775e-07}, {"currency": "USD", "date": "05/30/2022", "price": 3.4344304e-07}, {"currency": "USD", "date": "05/29/2022", "price": 3.0193803e-07}, {"currency": "USD", "date": "05/28/2022", "price": 2.951254e-07}, {"currency": "USD", "date": "05/27/2022", "price": 2.8233742e-07}, {"currency": "USD", "date": "05/26/2022", "price": 2.9434976e-07}, {"currency": "USD", "date": "05/25/2022", "price": 3.0040837e-07}, {"currency": "USD", "date": "05/24/2022", "price": 3.0907283e-07}, {"currency": "USD", "date": "05/23/2022", "price": 3.1375751e-07}, {"currency": "USD", "date": "05/22/2022", "price": 3.2631024e-07}, {"currency": "USD", "date": "05/21/2022", "price": 3.1840959e-07}, {"currency": "USD", "date": "05/20/2022", "price": 3.1611772e-07}, {"currency": "USD", "date": "05/19/2022", "price": 3.0969954e-07}, {"currency": "USD", "date": "05/18/2022", "price": 3.2827711e-07}, {"currency": "USD", "date": "05/17/2022", "price": 3.3535406e-07}, {"currency": "USD", "date": "05/16/2022", "price": 3.533995e-07}, {"currency": "USD", "date": "05/15/2022", "price": 3.3709636e-07}, {"currency": "USD", "date": "05/14/2022", "price": 3.2609496e-07}, {"currency": "USD", "date": "05/13/2022", "price": 3.746673e-07}, {"currency": "USD", "date": "05/12/2022", "price": 2.997956e-07}, {"currency": "USD", "date": "05/11/2022", "price": 2.9382417e-07}, {"currency": "USD", "date": "05/10/2022", "price": 4.7328511e-07}, {"currency": "USD", "date": "05/09/2022", "price": 3.7562198e-07}, {"currency": "USD", "date": "05/08/2022", "price": 3.8830281e-07}, {"currency": "USD", "date": "05/07/2022", "price": 4.1062978e-07}, {"currency": "USD", "date": "05/06/2022", "price": 4.0913632e-07}, {"currency": "USD", "date": "05/05/2022", "price": 3.777064e-07}, {"currency": "USD", "date": "05/04/2022", "price": 4.2768199e-07}, {"currency": "USD", "date": "05/03/2022", "price": 4.1753362e-07}, {"currency": "USD", "date": "05/02/2022", "price": 4.1988112e-07}, {"currency": "USD", "date": "05/01/2022", "price": 4.0708158e-07}, {"currency": "USD", "date": "04/30/2022", "price": 4.0626104e-07}, {"currency": "USD", "date": "04/29/2022", "price": 4.3397307e-07}, {"currency": "USD", "date": "04/28/2022", "price": 4.2587172e-07}, {"currency": "USD", "date": "04/27/2022", "price": 4.5095229e-07}, {"currency": "USD", "date": "04/26/2022", "price": 4.6689477e-07}, {"currency": "USD", "date": "04/25/2022", "price": 5.0557369e-07}, {"currency": "USD", "date": "04/24/2022", "price": 4.9449049e-07}, {"currency": "USD", "date": "04/23/2022", "price": 5.0530882e-07}, {"currency": "USD", "date": "04/22/2022", "price": 5.1339094e-07}, {"currency": "USD", "date": "04/21/2022", "price": 5.3020455e-07}, {"currency": "USD", "date": "04/20/2022", "price": 5.3730216e-07}, {"currency": "USD", "date": "04/19/2022", "price": 5.4177008e-07}, {"currency": "USD", "date": "04/18/2022", "price": 5.5264297e-07}, {"currency": "USD", "date": "04/17/2022", "price": 5.4165836e-07}, {"currency": "USD", "date": "04/16/2022", "price": 5.5520174e-07}, {"currency": "USD", "date": "04/15/2022", "price": 5.5386545e-07}, {"currency": "USD", "date": "04/14/2022", "price": 5.6289321e-07}, {"currency": "USD", "date": "04/13/2022", "price": 5.6479511e-07}, {"currency": "USD", "date": "04/12/2022", "price": 5.3570636e-07}, {"currency": "USD", "date": "04/11/2022", "price": 5.4498856e-07}, {"currency": "USD", "date": "04/10/2022", "price": 5.8811706e-07}, {"currency": "USD", "date": "04/09/2022", "price": 5.9557906e-07}, {"currency": "USD", "date": "04/08/2022", "price": 5.9676655e-07}, {"currency": "USD", "date": "04/07/2022", "price": 6.2911558e-07}, {"currency": "USD", "date": "04/06/2022", "price": 6.2048862e-07}, {"currency": "USD", "date": "04/05/2022", "price": 6.4582688e-07}, {"currency": "USD", "date": "04/04/2022", "price": 6.7466531e-07}, {"currency": "USD", "date": "04/03/2022", "price": 6.6285762e-07}, {"currency": "USD", "date": "04/02/2022", "price": 6.4658966e-07}, {"currency": "USD", "date": "04/01/2022", "price": 6.605228e-07}, {"currency": "USD", "date": "03/31/2022", "price": 6.7274039e-07}, {"currency": "USD", "date": "03/30/2022", "price": 7.0469353e-07}, {"currency": "USD", "date": "03/29/2022", "price": 7.1362457e-07}, {"currency": "USD", "date": "03/28/2022", "price": 6.1488439e-07}, {"currency": "USD", "date": "03/27/2022", "price": 5.8082098e-07}, {"currency": "USD", "date": "03/26/2022", "price": 5.9055526e-07}, {"currency": "USD", "date": "03/25/2022", "price": 5.6458328e-07}, {"currency": "USD", "date": "03/24/2022", "price": 5.657765e-07}, {"currency": "USD", "date": "03/23/2022", "price": 5.5786589e-07}, {"currency": "USD", "date": "03/22/2022", "price": 5.7996517e-07}, {"currency": "USD", "date": "03/21/2022", "price": 5.6283814e-07}, {"currency": "USD", "date": "03/20/2022", "price": 6.1825405e-07}, {"currency": "USD", "date": "03/19/2022", "price": 6.005587e-07}, {"currency": "USD", "date": "03/18/2022", "price": 5.8506131e-07}, {"currency": "USD", "date": "03/17/2022", "price": 5.6827438e-07}, {"currency": "USD", "date": "03/16/2022", "price": 5.807676e-07}, {"currency": "USD", "date": "03/15/2022", "price": 5.7427206e-07}, {"currency": "USD", "date": "03/14/2022", "price": 5.9341345e-07}, {"currency": "USD", "date": "03/13/2022", "price": 5.7518527e-07}, {"currency": "USD", "date": "03/12/2022", "price": 6.0666442e-07}, {"currency": "USD", "date": "03/11/2022", "price": 6.5379938e-07}, {"currency": "USD", "date": "03/10/2022", "price": 6.7506343e-07}, {"currency": "USD", "date": "03/09/2022", "price": 6.8033359e-07}, {"currency": "USD", "date": "03/08/2022", "price": 6.5146262e-07}, {"currency": "USD", "date": "03/07/2022", "price": 6.7427477e-07}, {"currency": "USD", "date": "03/06/2022", "price": 7.130502e-07}, {"currency": "USD", "date": "03/05/2022", "price": 7.2066024e-07}, {"currency": "USD", "date": "03/04/2022", "price": 7.4268355e-07}, {"currency": "USD", "date": "03/03/2022", "price": 7.5317016e-07}, {"currency": "USD", "date": "03/02/2022", "price": 7.4376905e-07}, {"currency": "USD", "date": "03/01/2022", "price": 7.424487e-07}, {"currency": "USD", "date": "02/28/2022", "price": 7.483971e-07}, {"currency": "USD", "date": "02/27/2022", "price": 7.2936509e-07}, {"currency": "USD", "date": "02/26/2022", "price": 7.9230828e-07}, {"currency": "USD", "date": "02/25/2022", "price": 7.4967009e-07}, {"currency": "USD", "date": "02/24/2022", "price": 7.7318823e-07}, {"currency": "USD", "date": "02/23/2022", "price": 8.3613985e-07}, {"currency": "USD", "date": "02/22/2022", "price": 8.0272924e-07}, {"currency": "USD", "date": "02/21/2022", "price": 8.135713e-07}, {"currency": "USD", "date": "02/20/2022", "price": 8.4520666e-07}, {"currency": "USD", "date": "02/19/2022", "price": 9.2599028e-07}, {"currency": "USD", "date": "02/18/2022", "price": 8.8735026e-07}, {"currency": "USD", "date": "02/17/2022", "price": 9.2963672e-07}, {"currency": "USD", "date": "02/16/2022", "price": 1.0063193e-06}, {"currency": "USD", "date": "02/15/2022", "price": 9.5131035e-07}, {"currency": "USD", "date": "02/14/2022", "price": 9.7266501e-07}, {"currency": "USD", "date": "02/13/2022", "price": 9.4823577e-07}, {"currency": "USD", "date": "02/12/2022", "price": 9.3635995e-07}, {"currency": "USD", "date": "02/11/2022", "price": 9.5934817e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.0034065e-06}, {"currency": "USD", "date": "02/09/2022", "price": 1.0338859e-06}, {"currency": "USD", "date": "02/08/2022", "price": 1.0059985e-06}, {"currency": "USD", "date": "02/07/2022", "price": 1.0542203e-06}, {"currency": "USD", "date": "02/06/2022", "price": 1.0464359e-06}, {"currency": "USD", "date": "02/05/2022", "price": 1.0525132e-06}, {"currency": "USD", "date": "02/04/2022", "price": 1.0430317e-06}, {"currency": "USD", "date": "02/03/2022", "price": 1.0583146e-06}, {"currency": "USD", "date": "02/02/2022", "price": 1.079897e-06}, {"currency": "USD", "date": "02/01/2022", "price": 1.1461823e-06}, {"currency": "USD", "date": "01/31/2022", "price": 1.1280384e-06}, {"currency": "USD", "date": "01/30/2022", "price": 1.3645543e-06}, {"currency": "USD", "date": "01/29/2022", "price": 1.1546506e-06}, {"currency": "USD", "date": "01/28/2022", "price": 1.0813016e-06}, {"currency": "USD", "date": "01/27/2022", "price": 1.0076826e-06}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "freedom-coin"}