{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.00019202338599565234}, {"currency": "USD", "date": "02/08/2023", "price": 0.0001902941}, {"currency": "USD", "date": "02/07/2023", "price": 0.00019011599}, {"currency": "USD", "date": "02/06/2023", "price": 0.00019839341}, {"currency": "USD", "date": "02/04/2023", "price": 0.00020994537}, {"currency": "USD", "date": "02/03/2023", "price": 0.00020989904}, {"currency": "USD", "date": "02/02/2023", "price": 0.00020266836}, {"currency": "USD", "date": "02/01/2023", "price": 0.00020146274}, {"currency": "USD", "date": "01/31/2023", "price": 0.00020706309}, {"currency": "USD", "date": "01/30/2023", "price": 0.00020529737}, {"currency": "USD", "date": "01/29/2023", "price": 0.00020418645}, {"currency": "USD", "date": "01/28/2023", "price": 0.00021031581}, {"currency": "USD", "date": "01/27/2023", "price": 0.00020137894}, {"currency": "USD", "date": "01/26/2023", "price": 0.00019023418}, {"currency": "USD", "date": "01/25/2023", "price": 0.00018998771}, {"currency": "USD", "date": "01/24/2023", "price": 0.0001911097}, {"currency": "USD", "date": "01/23/2023", "price": 0.00019113904}, {"currency": "USD", "date": "01/22/2023", "price": 0.00019024536}, {"currency": "USD", "date": "01/21/2023", "price": 0.00019925758}, {"currency": "USD", "date": "01/20/2023", "price": 0.00018642233}, {"currency": "USD", "date": "01/16/2023", "price": 0.00018816209}, {"currency": "USD", "date": "01/15/2023", "price": 0.0001841775}, {"currency": "USD", "date": "01/14/2023", "price": 0.00018612543}, {"currency": "USD", "date": "01/13/2023", "price": 0.00018712756}, {"currency": "USD", "date": "01/12/2023", "price": 0.00018714199}, {"currency": "USD", "date": "01/11/2023", "price": 0.00018393108}, {"currency": "USD", "date": "01/10/2023", "price": 0.00018406932}, {"currency": "USD", "date": "01/09/2023", "price": 0.00018439764}, {"currency": "USD", "date": "01/08/2023", "price": 0.00018311686}, {"currency": "USD", "date": "01/07/2023", "price": 0.00018518243}, {"currency": "USD", "date": "01/06/2023", "price": 0.00018234758}, {"currency": "USD", "date": "01/05/2023", "price": 0.0001852892}, {"currency": "USD", "date": "01/04/2023", "price": 0.00018362263}, {"currency": "USD", "date": "01/03/2023", "price": 0.00018284771}, {"currency": "USD", "date": "01/02/2023", "price": 0.00018317196}, {"currency": "USD", "date": "01/01/2023", "price": 0.00018405465}, {"currency": "USD", "date": "12/31/2022", "price": 0.00019007154}, {"currency": "USD", "date": "12/30/2022", "price": 0.00018978194}, {"currency": "USD", "date": "12/29/2022", "price": 0.00018885229}, {"currency": "USD", "date": "12/28/2022", "price": 0.0001899862}, {"currency": "USD", "date": "12/27/2022", "price": 0.00019009927}, {"currency": "USD", "date": "12/26/2022", "price": 0.00019029793}, {"currency": "USD", "date": "12/25/2022", "price": 0.00019028284}, {"currency": "USD", "date": "12/24/2022", "price": 0.00018925892}, {"currency": "USD", "date": "12/23/2022", "price": 0.00018997934}, {"currency": "USD", "date": "12/22/2022", "price": 0.00019011381}, {"currency": "USD", "date": "12/21/2022", "price": 0.00018921144}, {"currency": "USD", "date": "12/20/2022", "price": 0.00018891361}, {"currency": "USD", "date": "12/19/2022", "price": 0.00018989646}, {"currency": "USD", "date": "12/18/2022", "price": 0.00019417214}, {"currency": "USD", "date": "12/17/2022", "price": 0.0001931832}, {"currency": "USD", "date": "12/16/2022", "price": 0.00019737435}, {"currency": "USD", "date": "12/15/2022", "price": 0.00019747962}, {"currency": "USD", "date": "12/14/2022", "price": 0.00020272295}, {"currency": "USD", "date": "12/13/2022", "price": 0.00020354031}, {"currency": "USD", "date": "12/12/2022", "price": 0.00021091005}, {"currency": "USD", "date": "12/11/2022", "price": 0.00024224071}, {"currency": "USD", "date": "12/10/2022", "price": 0.00024516661}, {"currency": "USD", "date": "12/09/2022", "price": 0.00024923526}, {"currency": "USD", "date": "12/08/2022", "price": 0.00024685752}, {"currency": "USD", "date": "12/07/2022", "price": 0.00024387219}, {"currency": "USD", "date": "12/06/2022", "price": 0.00024321417}, {"currency": "USD", "date": "12/05/2022", "price": 0.00023946017}, {"currency": "USD", "date": "12/04/2022", "price": 0.00024020394}, {"currency": "USD", "date": "12/03/2022", "price": 0.00024022614}, {"currency": "USD", "date": "12/02/2022", "price": 0.00024409883}, {"currency": "USD", "date": "12/01/2022", "price": 0.00023534845}, {"currency": "USD", "date": "11/30/2022", "price": 0.00023503998}, {"currency": "USD", "date": "11/29/2022", "price": 0.00023601855}, {"currency": "USD", "date": "11/28/2022", "price": 0.00024704534}, {"currency": "USD", "date": "11/27/2022", "price": 0.00024211542}, {"currency": "USD", "date": "11/26/2022", "price": 0.00024595856}, {"currency": "USD", "date": "11/25/2022", "price": 0.00024506275}, {"currency": "USD", "date": "11/24/2022", "price": 0.00023589623}, {"currency": "USD", "date": "11/23/2022", "price": 0.00024334335}, {"currency": "USD", "date": "11/22/2022", "price": 0.00023059011}, {"currency": "USD", "date": "11/21/2022", "price": 0.00022713627}, {"currency": "USD", "date": "11/20/2022", "price": 0.00017899992}, {"currency": "USD", "date": "11/19/2022", "price": 0.00022411305}, {"currency": "USD", "date": "11/17/2022", "price": 0.00026049487}, {"currency": "USD", "date": "11/16/2022", "price": 0.00031966537}, {"currency": "USD", "date": "11/15/2022", "price": 0.00032207458}, {"currency": "USD", "date": "11/14/2022", "price": 0.00032986538}, {"currency": "USD", "date": "11/12/2022", "price": 0.00034031195}, {"currency": "USD", "date": "11/10/2022", "price": 0.00029792919}, {"currency": "USD", "date": "11/09/2022", "price": 0.00020058984}, {"currency": "USD", "date": "11/08/2022", "price": 0.00034956223}, {"currency": "USD", "date": "11/07/2022", "price": 0.00037286683}, {"currency": "USD", "date": "11/06/2022", "price": 0.00037329869}, {"currency": "USD", "date": "11/05/2022", "price": 0.00037606673}, {"currency": "USD", "date": "11/04/2022", "price": 0.00033528332}, {"currency": "USD", "date": "11/03/2022", "price": 0.00033586215}, {"currency": "USD", "date": "11/02/2022", "price": 0.00033492859}, {"currency": "USD", "date": "11/01/2022", "price": 0.00033694523}, {"currency": "USD", "date": "10/31/2022", "price": 0.00033911547}, {"currency": "USD", "date": "10/30/2022", "price": 0.00031890269}, {"currency": "USD", "date": "10/29/2022", "price": 0.00031086358}, {"currency": "USD", "date": "10/28/2022", "price": 0.00031177876}, {"currency": "USD", "date": "10/27/2022", "price": 0.00030368094}, {"currency": "USD", "date": "10/26/2022", "price": 0.00030104647}, {"currency": "USD", "date": "10/25/2022", "price": 0.0002914413}, {"currency": "USD", "date": "10/24/2022", "price": 0.00028517339}, {"currency": "USD", "date": "10/23/2022", "price": 0.00028486263}, {"currency": "USD", "date": "10/22/2022", "price": 0.00028592444}, {"currency": "USD", "date": "10/21/2022", "price": 0.00028399922}, {"currency": "USD", "date": "10/20/2022", "price": 0.00028594917}, {"currency": "USD", "date": "10/19/2022", "price": 0.00028095532}, {"currency": "USD", "date": "10/18/2022", "price": 0.00029597164}, {"currency": "USD", "date": "10/17/2022", "price": 0.00029401537}, {"currency": "USD", "date": "10/16/2022", "price": 0.00029346691}, {"currency": "USD", "date": "10/15/2022", "price": 0.00027287408}, {"currency": "USD", "date": "10/14/2022", "price": 0.00027450224}, {"currency": "USD", "date": "10/13/2022", "price": 0.00026728032}, {"currency": "USD", "date": "10/12/2022", "price": 0.00026761322}, {"currency": "USD", "date": "10/11/2022", "price": 0.0002593456}, {"currency": "USD", "date": "10/10/2022", "price": 0.00025249733}, {"currency": "USD", "date": "10/09/2022", "price": 0.00028820114}, {"currency": "USD", "date": "10/08/2022", "price": 0.00030119062}, {"currency": "USD", "date": "10/06/2022", "price": 0.00031459231}, {"currency": "USD", "date": "10/05/2022", "price": 0.00035403118}, {"currency": "USD", "date": "10/04/2022", "price": 0.00025409752}, {"currency": "USD", "date": "10/03/2022", "price": 0.00025285026}, {"currency": "USD", "date": "10/02/2022", "price": 0.0002541263}, {"currency": "USD", "date": "10/01/2022", "price": 0.00025103229}, {"currency": "USD", "date": "09/30/2022", "price": 0.00025320528}, {"currency": "USD", "date": "09/29/2022", "price": 0.00025065371}, {"currency": "USD", "date": "09/28/2022", "price": 0.00025090689}, {"currency": "USD", "date": "09/27/2022", "price": 0.00025115354}, {"currency": "USD", "date": "09/26/2022", "price": 0.00025879883}, {"currency": "USD", "date": "09/25/2022", "price": 0.00025316758}, {"currency": "USD", "date": "09/24/2022", "price": 0.00025376275}, {"currency": "USD", "date": "09/23/2022", "price": 0.00026059375}, {"currency": "USD", "date": "09/22/2022", "price": 0.00025790188}, {"currency": "USD", "date": "09/21/2022", "price": 0.0002595527}, {"currency": "USD", "date": "09/20/2022", "price": 0.00025914013}, {"currency": "USD", "date": "09/19/2022", "price": 0.00025898543}, {"currency": "USD", "date": "09/18/2022", "price": 0.00026021392}, {"currency": "USD", "date": "09/17/2022", "price": 0.0002611997}, {"currency": "USD", "date": "09/16/2022", "price": 0.00027404807}, {"currency": "USD", "date": "09/15/2022", "price": 0.00027542357}, {"currency": "USD", "date": "09/14/2022", "price": 0.00027503438}, {"currency": "USD", "date": "09/13/2022", "price": 0.00025550189}, {"currency": "USD", "date": "09/12/2022", "price": 0.00025955576}, {"currency": "USD", "date": "09/11/2022", "price": 0.00026065641}, {"currency": "USD", "date": "09/10/2022", "price": 0.00027061461}, {"currency": "USD", "date": "09/09/2022", "price": 0.00027244734}, {"currency": "USD", "date": "09/08/2022", "price": 0.00029085575}, {"currency": "USD", "date": "09/07/2022", "price": 0.00028646155}, {"currency": "USD", "date": "09/06/2022", "price": 0.00028686266}, {"currency": "USD", "date": "09/05/2022", "price": 0.00028562111}, {"currency": "USD", "date": "09/04/2022", "price": 0.0002865636}, {"currency": "USD", "date": "09/03/2022", "price": 0.00028635261}, {"currency": "USD", "date": "09/02/2022", "price": 0.00028500288}, {"currency": "USD", "date": "09/01/2022", "price": 0.00030335184}, {"currency": "USD", "date": "08/31/2022", "price": 0.00030222971}, {"currency": "USD", "date": "08/30/2022", "price": 0.00030653539}, {"currency": "USD", "date": "08/29/2022", "price": 0.00030254431}, {"currency": "USD", "date": "08/28/2022", "price": 0.00029960381}, {"currency": "USD", "date": "08/27/2022", "price": 0.00031068494}, {"currency": "USD", "date": "08/26/2022", "price": 0.00031039548}, {"currency": "USD", "date": "08/25/2022", "price": 0.00031017761}, {"currency": "USD", "date": "08/24/2022", "price": 0.00031019058}, {"currency": "USD", "date": "08/23/2022", "price": 0.00030970243}, {"currency": "USD", "date": "08/22/2022", "price": 0.00031089021}, {"currency": "USD", "date": "08/21/2022", "price": 0.00031040703}, {"currency": "USD", "date": "08/20/2022", "price": 0.00030732279}, {"currency": "USD", "date": "08/19/2022", "price": 0.00030664686}, {"currency": "USD", "date": "08/18/2022", "price": 0.00031303585}, {"currency": "USD", "date": "08/17/2022", "price": 0.0003273814}, {"currency": "USD", "date": "08/16/2022", "price": 0.00033727579}, {"currency": "USD", "date": "08/15/2022", "price": 0.00033891326}, {"currency": "USD", "date": "08/14/2022", "price": 0.00033846335}, {"currency": "USD", "date": "08/13/2022", "price": 0.00033835675}, {"currency": "USD", "date": "08/12/2022", "price": 0.00033817229}, {"currency": "USD", "date": "08/11/2022", "price": 0.00033840068}, {"currency": "USD", "date": "08/10/2022", "price": 0.00033632756}, {"currency": "USD", "date": "08/09/2022", "price": 0.00034834886}, {"currency": "USD", "date": "08/07/2022", "price": 0.00032641485}, {"currency": "USD", "date": "08/06/2022", "price": 0.00032916648}, {"currency": "USD", "date": "08/05/2022", "price": 0.00032935144}, {"currency": "USD", "date": "08/04/2022", "price": 0.00032825842}, {"currency": "USD", "date": "08/03/2022", "price": 0.00033023674}, {"currency": "USD", "date": "08/02/2022", "price": 0.0003053435}, {"currency": "USD", "date": "08/01/2022", "price": 0.00030288225}, {"currency": "USD", "date": "07/31/2022", "price": 0.00030550076}, {"currency": "USD", "date": "07/30/2022", "price": 0.00029330718}, {"currency": "USD", "date": "07/29/2022", "price": 0.00029395967}, {"currency": "USD", "date": "07/27/2022", "price": 0.00030012479}, {"currency": "USD", "date": "07/26/2022", "price": 0.00028363306}, {"currency": "USD", "date": "07/25/2022", "price": 0.00029366624}, {"currency": "USD", "date": "07/24/2022", "price": 0.0002982826}, {"currency": "USD", "date": "07/23/2022", "price": 0.00029843226}, {"currency": "USD", "date": "07/22/2022", "price": 0.00031638441}, {"currency": "USD", "date": "07/21/2022", "price": 0.00030798306}, {"currency": "USD", "date": "07/20/2022", "price": 0.00030165333}, {"currency": "USD", "date": "07/18/2022", "price": 0.0002378057}, {"currency": "USD", "date": "07/16/2022", "price": 0.00024387099}, {"currency": "USD", "date": "07/13/2022", "price": 0.00026293561}, {"currency": "USD", "date": "07/12/2022", "price": 0.0002523698}, {"currency": "USD", "date": "07/11/2022", "price": 0.00026213204}, {"currency": "USD", "date": "07/10/2022", "price": 0.0002754725}, {"currency": "USD", "date": "07/09/2022", "price": 0.00027723104}, {"currency": "USD", "date": "07/08/2022", "price": 0.00027764545}, {"currency": "USD", "date": "07/07/2022", "price": 0.00027942669}, {"currency": "USD", "date": "07/06/2022", "price": 0.0002762953}, {"currency": "USD", "date": "07/05/2022", "price": 0.0002728127}, {"currency": "USD", "date": "07/04/2022", "price": 0.00026491023}, {"currency": "USD", "date": "07/03/2022", "price": 0.00026928186}, {"currency": "USD", "date": "07/02/2022", "price": 0.00027531849}, {"currency": "USD", "date": "07/01/2022", "price": 0.00026797628}, {"currency": "USD", "date": "06/30/2022", "price": 0.00027377056}, {"currency": "USD", "date": "06/29/2022", "price": 0.00027392618}, {"currency": "USD", "date": "06/28/2022", "price": 0.00027845824}, {"currency": "USD", "date": "06/27/2022", "price": 0.00028264064}, {"currency": "USD", "date": "06/26/2022", "price": 0.0002693387}, {"currency": "USD", "date": "06/25/2022", "price": 0.00029370812}, {"currency": "USD", "date": "06/24/2022", "price": 0.00029525181}, {"currency": "USD", "date": "06/23/2022", "price": 0.00028361353}, {"currency": "USD", "date": "06/22/2022", "price": 0.00028680193}, {"currency": "USD", "date": "06/21/2022", "price": 0.0002904427}, {"currency": "USD", "date": "06/20/2022", "price": 0.00026440011}, {"currency": "USD", "date": "06/19/2022", "price": 0.00026753313}, {"currency": "USD", "date": "06/18/2022", "price": 0.00027847224}, {"currency": "USD", "date": "06/17/2022", "price": 0.0002712631}, {"currency": "USD", "date": "06/16/2022", "price": 0.00028536689}, {"currency": "USD", "date": "06/15/2022", "price": 0.0002810801}, {"currency": "USD", "date": "06/14/2022", "price": 0.00027590406}, {"currency": "USD", "date": "06/13/2022", "price": 0.00031154238}, {"currency": "USD", "date": "06/12/2022", "price": 0.00033180755}, {"currency": "USD", "date": "06/11/2022", "price": 0.00033067858}, {"currency": "USD", "date": "06/10/2022", "price": 0.00035355693}, {"currency": "USD", "date": "06/09/2022", "price": 0.000364147}, {"currency": "USD", "date": "06/08/2022", "price": 0.00034032208}, {"currency": "USD", "date": "06/07/2022", "price": 0.000343813}, {"currency": "USD", "date": "06/06/2022", "price": 0.00035207546}, {"currency": "USD", "date": "06/05/2022", "price": 0.0003463404}, {"currency": "USD", "date": "06/04/2022", "price": 0.00036256096}, {"currency": "USD", "date": "06/03/2022", "price": 0.00037346897}, {"currency": "USD", "date": "06/02/2022", "price": 0.00036143919}, {"currency": "USD", "date": "06/01/2022", "price": 0.00037207129}, {"currency": "USD", "date": "05/31/2022", "price": 0.00038460392}, {"currency": "USD", "date": "05/30/2022", "price": 0.00036536876}, {"currency": "USD", "date": "05/29/2022", "price": 0.00035646521}, {"currency": "USD", "date": "05/28/2022", "price": 0.00036218669}, {"currency": "USD", "date": "05/27/2022", "price": 0.00036410582}, {"currency": "USD", "date": "05/26/2022", "price": 0.00034048259}, {"currency": "USD", "date": "05/25/2022", "price": 0.00039654759}, {"currency": "USD", "date": "05/24/2022", "price": 0.00019446979}, {"currency": "USD", "date": "05/23/2022", "price": 0.00019441885}, {"currency": "USD", "date": "05/22/2022", "price": 0.00019550688}, {"currency": "USD", "date": "05/21/2022", "price": 0.00019429885}, {"currency": "USD", "date": "05/20/2022", "price": 0.00019800034}, {"currency": "USD", "date": "05/19/2022", "price": 0.00019926787}, {"currency": "USD", "date": "05/18/2022", "price": 0.00019981229}, {"currency": "USD", "date": "05/17/2022", "price": 0.00019869255}, {"currency": "USD", "date": "05/16/2022", "price": 0.00019895221}, {"currency": "USD", "date": "05/14/2022", "price": 0.00023486691}, {"currency": "USD", "date": "05/13/2022", "price": 0.00026044973}, {"currency": "USD", "date": "05/12/2022", "price": 0.00026032927}, {"currency": "USD", "date": "05/11/2022", "price": 0.0002575657}, {"currency": "USD", "date": "05/10/2022", "price": 0.00026657935}, {"currency": "USD", "date": "05/09/2022", "price": 0.00026687359}, {"currency": "USD", "date": "05/08/2022", "price": 0.00028102585}, {"currency": "USD", "date": "05/07/2022", "price": 0.00029142796}, {"currency": "USD", "date": "05/06/2022", "price": 0.0002973881}, {"currency": "USD", "date": "05/05/2022", "price": 0.00029955778}, {"currency": "USD", "date": "05/04/2022", "price": 0.00030472213}, {"currency": "USD", "date": "05/03/2022", "price": 0.00030499227}, {"currency": "USD", "date": "05/02/2022", "price": 0.00030635817}, {"currency": "USD", "date": "05/01/2022", "price": 0.00030607983}, {"currency": "USD", "date": "04/30/2022", "price": 0.00030852512}, {"currency": "USD", "date": "04/29/2022", "price": 0.00031185854}, {"currency": "USD", "date": "04/28/2022", "price": 0.00031318934}, {"currency": "USD", "date": "04/27/2022", "price": 0.00031285618}, {"currency": "USD", "date": "04/26/2022", "price": 0.00031429151}, {"currency": "USD", "date": "04/25/2022", "price": 0.00032713044}, {"currency": "USD", "date": "04/24/2022", "price": 0.00034908305}, {"currency": "USD", "date": "04/23/2022", "price": 0.00034942964}, {"currency": "USD", "date": "04/22/2022", "price": 0.00036773284}, {"currency": "USD", "date": "04/21/2022", "price": 0.00036598955}, {"currency": "USD", "date": "04/20/2022", "price": 0.00036537806}, {"currency": "USD", "date": "04/19/2022", "price": 0.00036591128}, {"currency": "USD", "date": "04/18/2022", "price": 0.00036590259}, {"currency": "USD", "date": "04/17/2022", "price": 0.00036677428}, {"currency": "USD", "date": "04/16/2022", "price": 0.0003666621}, {"currency": "USD", "date": "04/15/2022", "price": 0.00036632646}, {"currency": "USD", "date": "04/14/2022", "price": 0.00046460124}, {"currency": "USD", "date": "04/13/2022", "price": 0.00047109868}, {"currency": "USD", "date": "04/12/2022", "price": 0.00045635595}, {"currency": "USD", "date": "04/11/2022", "price": 0.00045964959}, {"currency": "USD", "date": "04/10/2022", "price": 0.00051673102}, {"currency": "USD", "date": "04/09/2022", "price": 0.00049858502}, {"currency": "USD", "date": "04/08/2022", "price": 0.00050296964}, {"currency": "USD", "date": "04/07/2022", "price": 0.00051173431}, {"currency": "USD", "date": "04/06/2022", "price": 0.00048685199}, {"currency": "USD", "date": "04/05/2022", "price": 0.00051094603}, {"currency": "USD", "date": "04/04/2022", "price": 0.00051626219}, {"currency": "USD", "date": "04/03/2022", "price": 0.00065563544}, {"currency": "USD", "date": "04/02/2022", "price": 0.00055700873}, {"currency": "USD", "date": "04/01/2022", "price": 0.00052190914}, {"currency": "USD", "date": "03/31/2022", "price": 0.0005197223}, {"currency": "USD", "date": "03/30/2022", "price": 0.00051633669}, {"currency": "USD", "date": "03/29/2022", "price": 0.0015727768}, {"currency": "USD", "date": "03/28/2022", "price": 0.00066454754}, {"currency": "USD", "date": "03/27/2022", "price": 0.00048103897}, {"currency": "USD", "date": "03/26/2022", "price": 0.0004780589}, {"currency": "USD", "date": "03/25/2022", "price": 0.00051152032}, {"currency": "USD", "date": "03/24/2022", "price": 0.0026986653}, {"currency": "USD", "date": "03/23/2022", "price": 0.0022524565}, {"currency": "USD", "date": "03/22/2022", "price": 0.00093047383}, {"currency": "USD", "date": "03/21/2022", "price": 0.00064671221}, {"currency": "USD", "date": "03/20/2022", "price": 0.00053177558}, {"currency": "USD", "date": "03/19/2022", "price": 0.00053837858}, {"currency": "USD", "date": "03/18/2022", "price": 0.00061609701}, {"currency": "USD", "date": "03/17/2022", "price": 0.00059948238}, {"currency": "USD", "date": "03/16/2022", "price": 0.00053980816}, {"currency": "USD", "date": "03/15/2022", "price": 0.00053407346}, {"currency": "USD", "date": "03/14/2022", "price": 0.00054830679}, {"currency": "USD", "date": "03/13/2022", "price": 0.0005657579}, {"currency": "USD", "date": "03/12/2022", "price": 0.00055566691}, {"currency": "USD", "date": "03/11/2022", "price": 0.00055260922}, {"currency": "USD", "date": "03/10/2022", "price": 0.00054000834}, {"currency": "USD", "date": "03/09/2022", "price": 0.00054544613}, {"currency": "USD", "date": "03/08/2022", "price": 0.00056833364}, {"currency": "USD", "date": "03/07/2022", "price": 0.00055280002}, {"currency": "USD", "date": "03/06/2022", "price": 0.00067658646}, {"currency": "USD", "date": "03/05/2022", "price": 0.00095264989}, {"currency": "USD", "date": "03/04/2022", "price": 0.000578855}, {"currency": "USD", "date": "03/03/2022", "price": 0.00064801588}, {"currency": "USD", "date": "03/02/2022", "price": 0.00061802973}, {"currency": "USD", "date": "03/01/2022", "price": 0.00064243099}, {"currency": "USD", "date": "02/28/2022", "price": 0.00061648065}, {"currency": "USD", "date": "02/27/2022", "price": 0.00058387929}, {"currency": "USD", "date": "02/26/2022", "price": 0.0007141121}, {"currency": "USD", "date": "02/25/2022", "price": 0.00070788591}, {"currency": "USD", "date": "02/24/2022", "price": 0.0006989529}, {"currency": "USD", "date": "02/23/2022", "price": 0.00078765464}, {"currency": "USD", "date": "02/22/2022", "price": 0.00078319656}, {"currency": "USD", "date": "02/21/2022", "price": 0.00079077909}, {"currency": "USD", "date": "02/20/2022", "price": 0.00086978403}, {"currency": "USD", "date": "02/19/2022", "price": 0.00092324679}, {"currency": "USD", "date": "02/18/2022", "price": 0.00093285641}, {"currency": "USD", "date": "02/17/2022", "price": 0.00094740412}, {"currency": "USD", "date": "02/16/2022", "price": 0.0010049362}, {"currency": "USD", "date": "02/15/2022", "price": 0.00099892385}, {"currency": "USD", "date": "02/14/2022", "price": 0.0010214074}, {"currency": "USD", "date": "02/13/2022", "price": 0.0010258001}, {"currency": "USD", "date": "02/12/2022", "price": 0.0010275026}, {"currency": "USD", "date": "02/11/2022", "price": 0.0010335997}, {"currency": "USD", "date": "02/10/2022", "price": 0.0012327201}, {"currency": "USD", "date": "02/09/2022", "price": 0.0012477977}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "freela"}