{"coinPrices": [{"currency": "USD", "date": "10/05/2022", "price": 0.043147276}, {"currency": "USD", "date": "10/04/2022", "price": 0.04294847}, {"currency": "USD", "date": "10/03/2022", "price": 0.07167409}, {"currency": "USD", "date": "10/02/2022", "price": 0.043021441}, {"currency": "USD", "date": "10/01/2022", "price": 0.041205301}, {"currency": "USD", "date": "09/30/2022", "price": 0.041132914}, {"currency": "USD", "date": "09/29/2022", "price": 0.039786303}, {"currency": "USD", "date": "09/28/2022", "price": 0.054761434}, {"currency": "USD", "date": "09/27/2022", "price": 0.056034257}, {"currency": "USD", "date": "09/26/2022", "price": 0.050154811}, {"currency": "USD", "date": "09/25/2022", "price": 0.057037756}, {"currency": "USD", "date": "09/24/2022", "price": 0.05657639}, {"currency": "USD", "date": "09/23/2022", "price": 0.068784522}, {"currency": "USD", "date": "09/22/2022", "price": 0.065119784}, {"currency": "USD", "date": "09/21/2022", "price": 0.07668071}, {"currency": "USD", "date": "09/20/2022", "price": 0.069077373}, {"currency": "USD", "date": "09/19/2022", "price": 0.065997267}, {"currency": "USD", "date": "09/18/2022", "price": 0.069885521}, {"currency": "USD", "date": "09/17/2022", "price": 0.066084146}, {"currency": "USD", "date": "09/16/2022", "price": 0.071235506}, {"currency": "USD", "date": "09/15/2022", "price": 0.073615833}, {"currency": "USD", "date": "09/14/2022", "price": 0.081474415}, {"currency": "USD", "date": "09/13/2022", "price": 0.078519552}, {"currency": "USD", "date": "09/12/2022", "price": 0.086760395}, {"currency": "USD", "date": "09/11/2022", "price": 0.067322709}, {"currency": "USD", "date": "09/10/2022", "price": 0.091410868}, {"currency": "USD", "date": "09/09/2022", "price": 0.098599929}, {"currency": "USD", "date": "09/08/2022", "price": 0.081432543}, {"currency": "USD", "date": "09/07/2022", "price": 0.087418995}, {"currency": "USD", "date": "09/06/2022", "price": 0.07959545}, {"currency": "USD", "date": "09/05/2022", "price": 0.07749481}, {"currency": "USD", "date": "09/04/2022", "price": 0.083134118}, {"currency": "USD", "date": "09/03/2022", "price": 0.08562628}, {"currency": "USD", "date": "09/02/2022", "price": 0.086592635}, {"currency": "USD", "date": "09/01/2022", "price": 0.087929042}, {"currency": "USD", "date": "08/31/2022", "price": 0.085468521}, {"currency": "USD", "date": "08/30/2022", "price": 0.086323441}, {"currency": "USD", "date": "08/29/2022", "price": 0.073487684}, {"currency": "USD", "date": "08/28/2022", "price": 0.074149429}, {"currency": "USD", "date": "08/27/2022", "price": 0.074549574}, {"currency": "USD", "date": "08/26/2022", "price": 0.084259245}, {"currency": "USD", "date": "08/25/2022", "price": 0.076810211}, {"currency": "USD", "date": "08/24/2022", "price": 0.091221827}, {"currency": "USD", "date": "08/23/2022", "price": 0.084918407}, {"currency": "USD", "date": "07/28/2022", "price": 0.11056014}, {"currency": "USD", "date": "07/21/2022", "price": 0.13008075}, {"currency": "USD", "date": "07/14/2022", "price": 0.13729194}, {"currency": "USD", "date": "07/13/2022", "price": 0.16595075}, {"currency": "USD", "date": "07/12/2022", "price": 0.18415771}, {"currency": "USD", "date": "07/11/2022", "price": 0.17865519}, {"currency": "USD", "date": "07/10/2022", "price": 0.18551571}, {"currency": "USD", "date": "07/09/2022", "price": 0.17115016}, {"currency": "USD", "date": "07/08/2022", "price": 0.15136529}, {"currency": "USD", "date": "07/07/2022", "price": 0.14467642}, {"currency": "USD", "date": "07/06/2022", "price": 0.16121022}, {"currency": "USD", "date": "07/05/2022", "price": 0.15058268}, {"currency": "USD", "date": "07/04/2022", "price": 0.16890812}, {"currency": "USD", "date": "07/03/2022", "price": 0.13430547}, {"currency": "USD", "date": "07/02/2022", "price": 0.17200603}, {"currency": "USD", "date": "07/01/2022", "price": 0.15597944}, {"currency": "USD", "date": "06/30/2022", "price": 0.14479067}, {"currency": "USD", "date": "06/29/2022", "price": 0.15548951}, {"currency": "USD", "date": "06/28/2022", "price": 0.13704577}, {"currency": "USD", "date": "06/27/2022", "price": 0.14919171}, {"currency": "USD", "date": "06/26/2022", "price": 0.13064938}, {"currency": "USD", "date": "06/25/2022", "price": 0.15586788}, {"currency": "USD", "date": "06/24/2022", "price": 0.090383208}, {"currency": "USD", "date": "06/23/2022", "price": 0.090514967}, {"currency": "USD", "date": "06/21/2022", "price": 0.15022921}, {"currency": "USD", "date": "06/20/2022", "price": 0.083130829}, {"currency": "USD", "date": "06/19/2022", "price": 0.083166745}, {"currency": "USD", "date": "06/18/2022", "price": 0.13022084}, {"currency": "USD", "date": "06/17/2022", "price": 0.1105146}, {"currency": "USD", "date": "06/16/2022", "price": 0.14018024}, {"currency": "USD", "date": "06/15/2022", "price": 0.17404959}, {"currency": "USD", "date": "06/14/2022", "price": 0.082269584}, {"currency": "USD", "date": "06/13/2022", "price": 0.13138212}, {"currency": "USD", "date": "06/12/2022", "price": 0.13071206}, {"currency": "USD", "date": "06/11/2022", "price": 0.11089942}, {"currency": "USD", "date": "06/10/2022", "price": 0.10375133}, {"currency": "USD", "date": "06/09/2022", "price": 0.10332559}, {"currency": "USD", "date": "06/08/2022", "price": 0.10340181}, {"currency": "USD", "date": "06/07/2022", "price": 0.10354612}, {"currency": "USD", "date": "06/06/2022", "price": 0.14042348}, {"currency": "USD", "date": "06/05/2022", "price": 0.14095249}, {"currency": "USD", "date": "06/04/2022", "price": 0.19628648}, {"currency": "USD", "date": "06/03/2022", "price": 0.10340784}, {"currency": "USD", "date": "06/02/2022", "price": 0.10212462}, {"currency": "USD", "date": "06/01/2022", "price": 0.092515033}, {"currency": "USD", "date": "05/31/2022", "price": 0.090145681}, {"currency": "USD", "date": "05/30/2022", "price": 0.090092378}, {"currency": "USD", "date": "05/29/2022", "price": 0.14833973}, {"currency": "USD", "date": "05/28/2022", "price": 0.090546683}, {"currency": "USD", "date": "05/27/2022", "price": 0.098298551}, {"currency": "USD", "date": "05/26/2022", "price": 0.11034415}, {"currency": "USD", "date": "05/25/2022", "price": 0.10062429}, {"currency": "USD", "date": "05/24/2022", "price": 0.14814789}, {"currency": "USD", "date": "05/23/2022", "price": 0.11626151}, {"currency": "USD", "date": "05/22/2022", "price": 0.11691215}, {"currency": "USD", "date": "05/21/2022", "price": 0.14956161}, {"currency": "USD", "date": "05/20/2022", "price": 0.11660013}, {"currency": "USD", "date": "05/19/2022", "price": 0.1068644}, {"currency": "USD", "date": "05/17/2022", "price": 0.16854797}, {"currency": "USD", "date": "05/16/2022", "price": 0.19466864}, {"currency": "USD", "date": "05/13/2022", "price": 0.20111847}, {"currency": "USD", "date": "05/12/2022", "price": 0.20338224}, {"currency": "USD", "date": "05/11/2022", "price": 0.19116204}, {"currency": "USD", "date": "05/10/2022", "price": 0.191416}, {"currency": "USD", "date": "05/08/2022", "price": 0.18081634}, {"currency": "USD", "date": "05/05/2022", "price": 0.20909494}, {"currency": "USD", "date": "05/04/2022", "price": 0.22661597}, {"currency": "USD", "date": "05/03/2022", "price": 0.21732582}, {"currency": "USD", "date": "05/02/2022", "price": 0.2118753}, {"currency": "USD", "date": "05/01/2022", "price": 0.20470386}, {"currency": "USD", "date": "04/30/2022", "price": 0.24825287}, {"currency": "USD", "date": "04/29/2022", "price": 0.22395064}, {"currency": "USD", "date": "04/28/2022", "price": 0.20076352}, {"currency": "USD", "date": "04/27/2022", "price": 0.22209682}, {"currency": "USD", "date": "04/26/2022", "price": 0.23095932}, {"currency": "USD", "date": "04/25/2022", "price": 0.22908717}, {"currency": "USD", "date": "04/24/2022", "price": 0.21684475}, {"currency": "USD", "date": "04/23/2022", "price": 0.23338637}, {"currency": "USD", "date": "04/22/2022", "price": 0.23632066}, {"currency": "USD", "date": "04/21/2022", "price": 0.24077753}, {"currency": "USD", "date": "04/20/2022", "price": 0.22187621}, {"currency": "USD", "date": "04/19/2022", "price": 0.20651461}, {"currency": "USD", "date": "04/18/2022", "price": 0.23337055}, {"currency": "USD", "date": "04/17/2022", "price": 0.2511437}, {"currency": "USD", "date": "04/16/2022", "price": 0.23956037}, {"currency": "USD", "date": "04/15/2022", "price": 0.23690871}, {"currency": "USD", "date": "04/14/2022", "price": 0.21820838}, {"currency": "USD", "date": "04/13/2022", "price": 0.21569465}, {"currency": "USD", "date": "04/12/2022", "price": 0.2556573}, {"currency": "USD", "date": "04/11/2022", "price": 0.2486871}, {"currency": "USD", "date": "04/10/2022", "price": 0.23508172}, {"currency": "USD", "date": "04/09/2022", "price": 0.26994108}, {"currency": "USD", "date": "04/08/2022", "price": 0.2730637}, {"currency": "USD", "date": "04/07/2022", "price": 0.2750124}, {"currency": "USD", "date": "04/06/2022", "price": 0.24805316}, {"currency": "USD", "date": "04/05/2022", "price": 0.24374639}, {"currency": "USD", "date": "04/04/2022", "price": 0.22880269}, {"currency": "USD", "date": "04/03/2022", "price": 0.26825502}, {"currency": "USD", "date": "04/02/2022", "price": 0.25892093}, {"currency": "USD", "date": "04/01/2022", "price": 0.2258457}, {"currency": "USD", "date": "03/31/2022", "price": 0.24618276}, {"currency": "USD", "date": "03/30/2022", "price": 0.2263991}, {"currency": "USD", "date": "03/29/2022", "price": 0.24285852}, {"currency": "USD", "date": "03/28/2022", "price": 0.22884401}, {"currency": "USD", "date": "03/27/2022", "price": 0.23658139}, {"currency": "USD", "date": "03/26/2022", "price": 0.23070692}, {"currency": "USD", "date": "03/25/2022", "price": 0.24453522}, {"currency": "USD", "date": "03/24/2022", "price": 0.22442285}, {"currency": "USD", "date": "03/23/2022", "price": 0.24214783}, {"currency": "USD", "date": "03/22/2022", "price": 0.25862288}, {"currency": "USD", "date": "03/21/2022", "price": 0.25496256}, {"currency": "USD", "date": "03/20/2022", "price": 0.27416325}, {"currency": "USD", "date": "03/19/2022", "price": 0.26890317}, {"currency": "USD", "date": "03/18/2022", "price": 0.27724364}, {"currency": "USD", "date": "03/17/2022", "price": 0.27794805}, {"currency": "USD", "date": "03/16/2022", "price": 0.25777663}, {"currency": "USD", "date": "03/15/2022", "price": 0.27857319}, {"currency": "USD", "date": "03/14/2022", "price": 0.28249049}, {"currency": "USD", "date": "03/13/2022", "price": 0.29794125}, {"currency": "USD", "date": "03/12/2022", "price": 0.28042426}, {"currency": "USD", "date": "03/11/2022", "price": 0.29774504}, {"currency": "USD", "date": "03/10/2022", "price": 0.27711496}, {"currency": "USD", "date": "03/09/2022", "price": 0.25552077}, {"currency": "USD", "date": "03/08/2022", "price": 0.28264975}, {"currency": "USD", "date": "03/07/2022", "price": 0.2581389}, {"currency": "USD", "date": "03/06/2022", "price": 0.24558693}, {"currency": "USD", "date": "03/05/2022", "price": 0.23221965}, {"currency": "USD", "date": "03/04/2022", "price": 0.2588804}, {"currency": "USD", "date": "03/03/2022", "price": 0.26571578}, {"currency": "USD", "date": "03/02/2022", "price": 0.30248101}, {"currency": "USD", "date": "03/01/2022", "price": 0.23316525}, {"currency": "USD", "date": "02/28/2022", "price": 0.25765315}, {"currency": "USD", "date": "02/27/2022", "price": 0.23989062}, {"currency": "USD", "date": "02/26/2022", "price": 0.26071298}, {"currency": "USD", "date": "02/25/2022", "price": 0.2595569}, {"currency": "USD", "date": "02/24/2022", "price": 0.2661776}, {"currency": "USD", "date": "02/23/2022", "price": 0.26592382}, {"currency": "USD", "date": "02/22/2022", "price": 0.22471678}, {"currency": "USD", "date": "02/21/2022", "price": 0.23220379}, {"currency": "USD", "date": "02/20/2022", "price": 0.26430226}, {"currency": "USD", "date": "02/19/2022", "price": 0.287203}, {"currency": "USD", "date": "02/18/2022", "price": 0.25242011}, {"currency": "USD", "date": "02/17/2022", "price": 0.24766013}, {"currency": "USD", "date": "02/16/2022", "price": 0.26790254}, {"currency": "USD", "date": "02/15/2022", "price": 0.2872325}, {"currency": "USD", "date": "02/14/2022", "price": 0.32648882}, {"currency": "USD", "date": "02/13/2022", "price": 0.32455979}, {"currency": "USD", "date": "02/12/2022", "price": 0.27209822}, {"currency": "USD", "date": "02/11/2022", "price": 0.2984946}, {"currency": "USD", "date": "02/10/2022", "price": 0.26593783}, {"currency": "USD", "date": "02/09/2022", "price": 0.26891474}, {"currency": "USD", "date": "02/08/2022", "price": 0.29391544}, {"currency": "USD", "date": "02/07/2022", "price": 0.30001862}, {"currency": "USD", "date": "02/06/2022", "price": 0.29492299}, {"currency": "USD", "date": "02/05/2022", "price": 0.29702242}, {"currency": "USD", "date": "02/04/2022", "price": 0.30027549}, {"currency": "USD", "date": "02/03/2022", "price": 0.2893575}, {"currency": "USD", "date": "02/02/2022", "price": 0.23531154}, {"currency": "USD", "date": "02/01/2022", "price": 0.26516227}, {"currency": "USD", "date": "01/31/2022", "price": 0.25752148}, {"currency": "USD", "date": "01/30/2022", "price": 0.25690281}, {"currency": "USD", "date": "01/29/2022", "price": 0.25582165}, {"currency": "USD", "date": "01/28/2022", "price": 0.28783428}, {"currency": "USD", "date": "01/27/2022", "price": 0.28652494}, {"currency": "USD", "date": "01/26/2022", "price": 0.30431113}, {"currency": "USD", "date": "01/25/2022", "price": 0.29926461}, {"currency": "USD", "date": "01/24/2022", "price": 0.28843797}, {"currency": "USD", "date": "01/23/2022", "price": 0.29483392}, {"currency": "USD", "date": "01/22/2022", "price": 0.29443704}, {"currency": "USD", "date": "01/21/2022", "price": 0.2905651}, {"currency": "USD", "date": "01/20/2022", "price": 0.29549442}, {"currency": "USD", "date": "01/19/2022", "price": 0.31623434}, {"currency": "USD", "date": "01/18/2022", "price": 0.29090604}, {"currency": "USD", "date": "01/17/2022", "price": 0.29910221}, {"currency": "USD", "date": "01/16/2022", "price": 0.29650872}, {"currency": "USD", "date": "01/15/2022", "price": 0.29367953}, {"currency": "USD", "date": "01/14/2022", "price": 0.30307153}, {"currency": "USD", "date": "01/13/2022", "price": 0.29345756}, {"currency": "USD", "date": "01/12/2022", "price": 0.27800578}, {"currency": "USD", "date": "01/11/2022", "price": 0.26659714}, {"currency": "USD", "date": "01/10/2022", "price": 0.29624605}, {"currency": "USD", "date": "01/09/2022", "price": 0.30463382}, {"currency": "USD", "date": "01/08/2022", "price": 0.27887458}, {"currency": "USD", "date": "01/07/2022", "price": 0.30235277}, {"currency": "USD", "date": "01/06/2022", "price": 0.29579147}, {"currency": "USD", "date": "01/05/2022", "price": 0.30180723}, {"currency": "USD", "date": "01/04/2022", "price": 0.30044676}, {"currency": "USD", "date": "01/03/2022", "price": 0.30034633}, {"currency": "USD", "date": "01/02/2022", "price": 0.28495653}, {"currency": "USD", "date": "01/01/2022", "price": 0.29942248}, {"currency": "USD", "date": "12/31/2021", "price": 0.33215712}, {"currency": "USD", "date": "12/30/2021", "price": 0.3489561}, {"currency": "USD", "date": "12/28/2021", "price": 0.31975356}, {"currency": "USD", "date": "12/27/2021", "price": 0.37268599}, {"currency": "USD", "date": "12/26/2021", "price": 0.38779257}, {"currency": "USD", "date": "12/25/2021", "price": 0.39144874}, {"currency": "USD", "date": "12/24/2021", "price": 0.39849646}, {"currency": "USD", "date": "12/23/2021", "price": 0.34125761}, {"currency": "USD", "date": "12/22/2021", "price": 0.37658356}, {"currency": "USD", "date": "12/21/2021", "price": 0.40785871}, {"currency": "USD", "date": "12/20/2021", "price": 0.40145023}, {"currency": "USD", "date": "12/19/2021", "price": 0.38636547}, {"currency": "USD", "date": "12/18/2021", "price": 0.41998323}, {"currency": "USD", "date": "12/17/2021", "price": 0.41879315}, {"currency": "USD", "date": "12/16/2021", "price": 0.39758522}, {"currency": "USD", "date": "12/15/2021", "price": 0.42044466}, {"currency": "USD", "date": "12/14/2021", "price": 0.36327952}, {"currency": "USD", "date": "12/13/2021", "price": 0.39954632}, {"currency": "USD", "date": "12/12/2021", "price": 0.40455921}, {"currency": "USD", "date": "12/11/2021", "price": 0.42949797}, {"currency": "USD", "date": "12/10/2021", "price": 0.40329826}, {"currency": "USD", "date": "12/09/2021", "price": 0.38796033}, {"currency": "USD", "date": "12/08/2021", "price": 0.38812169}, {"currency": "USD", "date": "12/07/2021", "price": 0.40941818}, {"currency": "USD", "date": "12/06/2021", "price": 0.40225854}, {"currency": "USD", "date": "12/05/2021", "price": 0.39908302}, {"currency": "USD", "date": "12/04/2021", "price": 0.405406}, {"currency": "USD", "date": "12/03/2021", "price": 0.43463611}, {"currency": "USD", "date": "12/02/2021", "price": 0.44975864}, {"currency": "USD", "date": "12/01/2021", "price": 0.44105738}, {"currency": "USD", "date": "11/30/2021", "price": 0.46244628}, {"currency": "USD", "date": "11/29/2021", "price": 0.46819271}, {"currency": "USD", "date": "11/28/2021", "price": 0.48062501}, {"currency": "USD", "date": "11/27/2021", "price": 0.47957312}, {"currency": "USD", "date": "11/26/2021", "price": 0.49694049}, {"currency": "USD", "date": "11/25/2021", "price": 0.50001829}, {"currency": "USD", "date": "11/24/2021", "price": 0.50824344}, {"currency": "USD", "date": "11/23/2021", "price": 0.50215811}, {"currency": "USD", "date": "11/22/2021", "price": 0.48217094}, {"currency": "USD", "date": "11/21/2021", "price": 0.45768844}, {"currency": "USD", "date": "11/20/2021", "price": 0.49375178}, {"currency": "USD", "date": "11/19/2021", "price": 0.49776403}, {"currency": "USD", "date": "11/18/2021", "price": 0.47128504}, {"currency": "USD", "date": "11/17/2021", "price": 0.47908652}, {"currency": "USD", "date": "11/16/2021", "price": 0.41793662}, {"currency": "USD", "date": "11/15/2021", "price": 0.39907908}, {"currency": "USD", "date": "11/14/2021", "price": 0.3968851}, {"currency": "USD", "date": "11/13/2021", "price": 0.44520096}, {"currency": "USD", "date": "11/12/2021", "price": 0.45114703}, {"currency": "USD", "date": "11/11/2021", "price": 0.43994305}, {"currency": "USD", "date": "11/10/2021", "price": 0.43859807}, {"currency": "USD", "date": "11/09/2021", "price": 0.47060372}, {"currency": "USD", "date": "11/08/2021", "price": 0.41248978}, {"currency": "USD", "date": "11/07/2021", "price": 0.43620373}, {"currency": "USD", "date": "11/06/2021", "price": 0.42908713}, {"currency": "USD", "date": "11/05/2021", "price": 0.46362801}, {"currency": "USD", "date": "11/04/2021", "price": 0.49395555}, {"currency": "USD", "date": "11/03/2021", "price": 0.48699025}, {"currency": "USD", "date": "11/02/2021", "price": 0.47968751}, {"currency": "USD", "date": "11/01/2021", "price": 0.47245013}, {"currency": "USD", "date": "10/31/2021", "price": 0.49414966}, {"currency": "USD", "date": "10/30/2021", "price": 0.52110995}, {"currency": "USD", "date": "10/29/2021", "price": 0.47863735}, {"currency": "USD", "date": "10/28/2021", "price": 0.4859894}, {"currency": "USD", "date": "10/27/2021", "price": 0.51841757}, {"currency": "USD", "date": "10/26/2021", "price": 0.51598254}, {"currency": "USD", "date": "10/25/2021", "price": 0.50466208}, {"currency": "USD", "date": "10/24/2021", "price": 0.49962788}, {"currency": "USD", "date": "10/23/2021", "price": 0.50080354}, {"currency": "USD", "date": "10/22/2021", "price": 0.5706141}, {"currency": "USD", "date": "10/21/2021", "price": 0.51381575}, {"currency": "USD", "date": "10/20/2021", "price": 0.45979037}, {"currency": "USD", "date": "10/19/2021", "price": 0.39031192}, {"currency": "USD", "date": "10/18/2021", "price": 0.42002271}, {"currency": "USD", "date": "10/17/2021", "price": 0.47424335}, {"currency": "USD", "date": "10/16/2021", "price": 0.41202326}, {"currency": "USD", "date": "10/15/2021", "price": 0.41377874}, {"currency": "USD", "date": "10/14/2021", "price": 0.44930481}, {"currency": "USD", "date": "10/13/2021", "price": 0.4638489}, {"currency": "USD", "date": "10/12/2021", "price": 0.37897493}, {"currency": "USD", "date": "10/11/2021", "price": 0.49289391}, {"currency": "USD", "date": "10/10/2021", "price": 0.40777689}, {"currency": "USD", "date": "10/09/2021", "price": 0.4943053}, {"currency": "USD", "date": "10/08/2021", "price": 0.49441871}, {"currency": "USD", "date": "10/07/2021", "price": 0.40919302}, {"currency": "USD", "date": "10/06/2021", "price": 0.40897524}, {"currency": "USD", "date": "10/05/2021", "price": 0.43536345}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "french-digital-reserve"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
