{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.00023108374}, {"currency": "USD", "date": "01/27/2023", "price": 0.00033853017}, {"currency": "USD", "date": "01/26/2023", "price": 0.00034365163}, {"currency": "USD", "date": "01/25/2023", "price": 0.00038234699}, {"currency": "USD", "date": "01/24/2023", "price": 0.00034840962}, {"currency": "USD", "date": "01/23/2023", "price": 0.00037612955}, {"currency": "USD", "date": "01/22/2023", "price": 0.00035893416}, {"currency": "USD", "date": "01/21/2023", "price": 0.00037237123}, {"currency": "USD", "date": "01/20/2023", "price": 0.00033384138}, {"currency": "USD", "date": "01/19/2023", "price": 0.00035072664}, {"currency": "USD", "date": "01/18/2023", "price": 0.00034929694}, {"currency": "USD", "date": "01/17/2023", "price": 0.00032685221}, {"currency": "USD", "date": "01/16/2023", "price": 0.00035184374}, {"currency": "USD", "date": "01/15/2023", "price": 0.00034641063}, {"currency": "USD", "date": "01/14/2023", "price": 0.00035455248}, {"currency": "USD", "date": "01/13/2023", "price": 0.00028082296}, {"currency": "USD", "date": "01/12/2023", "price": 0.00030219093}, {"currency": "USD", "date": "01/11/2023", "price": 0.00028794673}, {"currency": "USD", "date": "01/10/2023", "price": 0.00029395618}, {"currency": "USD", "date": "01/09/2023", "price": 0.0003050825}, {"currency": "USD", "date": "01/08/2023", "price": 0.00025283083}, {"currency": "USD", "date": "01/07/2023", "price": 0.00029569276}, {"currency": "USD", "date": "01/06/2023", "price": 0.00033943595}, {"currency": "USD", "date": "01/05/2023", "price": 0.00028758763}, {"currency": "USD", "date": "01/04/2023", "price": 0.00028458333}, {"currency": "USD", "date": "01/03/2023", "price": 0.00030870324}, {"currency": "USD", "date": "01/02/2023", "price": 0.00027892636}, {"currency": "USD", "date": "01/01/2023", "price": 0.00028193675}, {"currency": "USD", "date": "12/31/2022", "price": 0.00026167679}, {"currency": "USD", "date": "12/30/2022", "price": 0.00030078651}, {"currency": "USD", "date": "12/29/2022", "price": 0.00031213491}, {"currency": "USD", "date": "12/28/2022", "price": 0.00033312654}, {"currency": "USD", "date": "12/27/2022", "price": 0.00033910431}, {"currency": "USD", "date": "12/26/2022", "price": 0.00031947091}, {"currency": "USD", "date": "12/25/2022", "price": 0.00031682739}, {"currency": "USD", "date": "12/24/2022", "price": 0.00034219975}, {"currency": "USD", "date": "12/23/2022", "price": 0.00032933173}, {"currency": "USD", "date": "12/22/2022", "price": 0.00034096128}, {"currency": "USD", "date": "12/21/2022", "price": 0.00031554778}, {"currency": "USD", "date": "12/20/2022", "price": 0.00031696995}, {"currency": "USD", "date": "12/19/2022", "price": 0.0003035949}, {"currency": "USD", "date": "12/18/2022", "price": 0.00033128729}, {"currency": "USD", "date": "12/17/2022", "price": 0.00032058623}, {"currency": "USD", "date": "12/16/2022", "price": 0.00032663878}, {"currency": "USD", "date": "12/15/2022", "price": 0.00032949851}, {"currency": "USD", "date": "12/14/2022", "price": 0.00035385922}, {"currency": "USD", "date": "12/13/2022", "price": 0.00036955592}, {"currency": "USD", "date": "12/12/2022", "price": 0.00033213363}, {"currency": "USD", "date": "12/11/2022", "price": 0.00029474302}, {"currency": "USD", "date": "12/10/2022", "price": 0.00029493304}, {"currency": "USD", "date": "12/09/2022", "price": 0.00034094022}, {"currency": "USD", "date": "12/08/2022", "price": 0.00033269538}, {"currency": "USD", "date": "12/07/2022", "price": 0.00035692884}, {"currency": "USD", "date": "12/06/2022", "price": 0.00033068204}, {"currency": "USD", "date": "12/05/2022", "price": 0.00036533162}, {"currency": "USD", "date": "12/04/2022", "price": 0.00037070483}, {"currency": "USD", "date": "12/03/2022", "price": 0.0003226786}, {"currency": "USD", "date": "12/02/2022", "price": 0.00037570145}, {"currency": "USD", "date": "12/01/2022", "price": 0.00033165061}, {"currency": "USD", "date": "11/30/2022", "price": 0.00036206064}, {"currency": "USD", "date": "11/29/2022", "price": 0.00034045159}, {"currency": "USD", "date": "11/28/2022", "price": 0.00032686535}, {"currency": "USD", "date": "11/27/2022", "price": 0.00031031883}, {"currency": "USD", "date": "11/26/2022", "price": 0.00031309375}, {"currency": "USD", "date": "11/25/2022", "price": 0.00033548778}, {"currency": "USD", "date": "11/24/2022", "price": 0.00034840943}, {"currency": "USD", "date": "11/23/2022", "price": 0.00033116522}, {"currency": "USD", "date": "11/22/2022", "price": 0.00029573833}, {"currency": "USD", "date": "11/21/2022", "price": 0.00032083759}, {"currency": "USD", "date": "11/20/2022", "price": 0.00031931768}, {"currency": "USD", "date": "11/19/2022", "price": 0.00034057045}, {"currency": "USD", "date": "11/18/2022", "price": 0.00035170591}, {"currency": "USD", "date": "11/17/2022", "price": 0.00034791523}, {"currency": "USD", "date": "11/16/2022", "price": 0.00031587078}, {"currency": "USD", "date": "11/15/2022", "price": 0.00036278847}, {"currency": "USD", "date": "11/14/2022", "price": 0.0005163369}, {"currency": "USD", "date": "11/13/2022", "price": 0.00032941679}, {"currency": "USD", "date": "11/12/2022", "price": 0.00032636865}, {"currency": "USD", "date": "11/11/2022", "price": 0.00033345179}, {"currency": "USD", "date": "11/10/2022", "price": 0.00033708558}, {"currency": "USD", "date": "11/09/2022", "price": 0.00051357581}, {"currency": "USD", "date": "11/08/2022", "price": 0.00033337512}, {"currency": "USD", "date": "11/07/2022", "price": 0.00045460267}, {"currency": "USD", "date": "11/06/2022", "price": 0.00040798704}, {"currency": "USD", "date": "11/05/2022", "price": 0.00043940368}, {"currency": "USD", "date": "11/04/2022", "price": 0.00041099303}, {"currency": "USD", "date": "11/03/2022", "price": 0.00052014328}, {"currency": "USD", "date": "11/02/2022", "price": 0.00039482369}, {"currency": "USD", "date": "11/01/2022", "price": 0.00044197204}, {"currency": "USD", "date": "10/31/2022", "price": 0.00044049297}, {"currency": "USD", "date": "10/30/2022", "price": 0.00039764748}, {"currency": "USD", "date": "10/29/2022", "price": 0.0004535562}, {"currency": "USD", "date": "10/28/2022", "price": 0.00043531324}, {"currency": "USD", "date": "10/27/2022", "price": 0.00040886356}, {"currency": "USD", "date": "10/26/2022", "price": 0.00039182819}, {"currency": "USD", "date": "10/25/2022", "price": 0.00036038998}, {"currency": "USD", "date": "10/24/2022", "price": 0.0003626816}, {"currency": "USD", "date": "10/23/2022", "price": 0.00039539752}, {"currency": "USD", "date": "10/22/2022", "price": 0.00035455532}, {"currency": "USD", "date": "10/21/2022", "price": 0.00035074519}, {"currency": "USD", "date": "10/20/2022", "price": 0.00032056105}, {"currency": "USD", "date": "10/19/2022", "price": 0.00035979142}, {"currency": "USD", "date": "10/18/2022", "price": 0.00035378816}, {"currency": "USD", "date": "10/17/2022", "price": 0.00038587599}, {"currency": "USD", "date": "10/16/2022", "price": 0.00032628291}, {"currency": "USD", "date": "10/15/2022", "price": 0.00033126012}, {"currency": "USD", "date": "10/14/2022", "price": 0.00036295043}, {"currency": "USD", "date": "10/13/2022", "price": 0.00033445978}, {"currency": "USD", "date": "10/12/2022", "price": 0.00033281008}, {"currency": "USD", "date": "10/11/2022", "price": 0.00035358461}, {"currency": "USD", "date": "10/10/2022", "price": 0.0003453796}, {"currency": "USD", "date": "10/09/2022", "price": 0.00035256288}, {"currency": "USD", "date": "10/08/2022", "price": 0.00034086691}, {"currency": "USD", "date": "10/07/2022", "price": 0.00035836389}, {"currency": "USD", "date": "10/06/2022", "price": 0.00039452775}, {"currency": "USD", "date": "10/05/2022", "price": 0.00036017945}, {"currency": "USD", "date": "10/04/2022", "price": 0.00035904772}, {"currency": "USD", "date": "10/03/2022", "price": 0.00037547673}, {"currency": "USD", "date": "10/02/2022", "price": 0.00036059258}, {"currency": "USD", "date": "10/01/2022", "price": 0.00034410466}, {"currency": "USD", "date": "09/30/2022", "price": 0.00038585488}, {"currency": "USD", "date": "09/29/2022", "price": 0.00037956131}, {"currency": "USD", "date": "09/28/2022", "price": 0.00037742814}, {"currency": "USD", "date": "09/27/2022", "price": 0.0003730161}, {"currency": "USD", "date": "09/26/2022", "price": 0.00036603766}, {"currency": "USD", "date": "09/25/2022", "price": 0.00034357462}, {"currency": "USD", "date": "09/24/2022", "price": 0.0003419514}, {"currency": "USD", "date": "09/23/2022", "price": 0.0003756312}, {"currency": "USD", "date": "09/22/2022", "price": 0.00036656524}, {"currency": "USD", "date": "09/21/2022", "price": 0.00036420369}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037213841}, {"currency": "USD", "date": "09/19/2022", "price": 0.00039072251}, {"currency": "USD", "date": "09/18/2022", "price": 0.00036396692}, {"currency": "USD", "date": "09/17/2022", "price": 0.0003743013}, {"currency": "USD", "date": "09/16/2022", "price": 0.00036761884}, {"currency": "USD", "date": "09/15/2022", "price": 0.00037220742}, {"currency": "USD", "date": "09/14/2022", "price": 0.00040724497}, {"currency": "USD", "date": "09/13/2022", "price": 0.00039470829}, {"currency": "USD", "date": "09/12/2022", "price": 0.0004300357}, {"currency": "USD", "date": "09/11/2022", "price": 0.00044030126}, {"currency": "USD", "date": "09/10/2022", "price": 0.00044165156}, {"currency": "USD", "date": "09/09/2022", "price": 0.00042903119}, {"currency": "USD", "date": "09/08/2022", "price": 0.00040596621}, {"currency": "USD", "date": "09/07/2022", "price": 0.00040334677}, {"currency": "USD", "date": "09/06/2022", "price": 0.00038947994}, {"currency": "USD", "date": "09/05/2022", "price": 0.00040402308}, {"currency": "USD", "date": "09/04/2022", "price": 0.00039432092}, {"currency": "USD", "date": "09/03/2022", "price": 0.00038898632}, {"currency": "USD", "date": "09/02/2022", "price": 0.0003935194}, {"currency": "USD", "date": "09/01/2022", "price": 0.00039639473}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040375909}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039612828}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040308727}, {"currency": "USD", "date": "08/28/2022", "price": 0.00038489133}, {"currency": "USD", "date": "08/27/2022", "price": 0.00040213863}, {"currency": "USD", "date": "08/26/2022", "price": 0.00039188703}, {"currency": "USD", "date": "08/25/2022", "price": 0.00047438573}, {"currency": "USD", "date": "08/24/2022", "price": 0.0004470408}, {"currency": "USD", "date": "08/23/2022", "price": 0.00046584185}, {"currency": "USD", "date": "08/22/2022", "price": 0.00047106632}, {"currency": "USD", "date": "08/21/2022", "price": 0.00040426174}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042521987}, {"currency": "USD", "date": "08/19/2022", "price": 0.00040226024}, {"currency": "USD", "date": "08/18/2022", "price": 0.00048006319}, {"currency": "USD", "date": "08/17/2022", "price": 0.00051330883}, {"currency": "USD", "date": "08/16/2022", "price": 0.00048768542}, {"currency": "USD", "date": "08/15/2022", "price": 0.00051281695}, {"currency": "USD", "date": "08/14/2022", "price": 0.00056095873}, {"currency": "USD", "date": "08/13/2022", "price": 0.00051567956}, {"currency": "USD", "date": "08/12/2022", "price": 0.00050978871}, {"currency": "USD", "date": "08/11/2022", "price": 0.00064314666}, {"currency": "USD", "date": "08/10/2022", "price": 0.00077844348}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046656392}, {"currency": "USD", "date": "08/08/2022", "price": 0.00051503153}, {"currency": "USD", "date": "08/07/2022", "price": 0.00049266643}, {"currency": "USD", "date": "08/06/2022", "price": 0.00048995461}, {"currency": "USD", "date": "08/05/2022", "price": 0.00050375057}, {"currency": "USD", "date": "08/04/2022", "price": 0.00044987422}, {"currency": "USD", "date": "08/03/2022", "price": 0.00045310879}, {"currency": "USD", "date": "08/02/2022", "price": 0.00045688269}, {"currency": "USD", "date": "08/01/2022", "price": 0.00045645592}, {"currency": "USD", "date": "07/31/2022", "price": 0.00047029121}, {"currency": "USD", "date": "07/30/2022", "price": 0.00049233655}, {"currency": "USD", "date": "07/29/2022", "price": 0.00049941015}, {"currency": "USD", "date": "07/28/2022", "price": 0.00050023117}, {"currency": "USD", "date": "07/27/2022", "price": 0.00075861938}, {"currency": "USD", "date": "07/26/2022", "price": 0.00050509768}, {"currency": "USD", "date": "07/25/2022", "price": 0.00038896866}, {"currency": "USD", "date": "07/24/2022", "price": 0.00043156301}, {"currency": "USD", "date": "07/23/2022", "price": 0.00040294673}, {"currency": "USD", "date": "07/22/2022", "price": 0.0004151479}, {"currency": "USD", "date": "07/21/2022", "price": 0.00040979472}, {"currency": "USD", "date": "07/20/2022", "price": 0.00041112934}, {"currency": "USD", "date": "07/19/2022", "price": 0.00041707482}, {"currency": "USD", "date": "07/18/2022", "price": 0.00037980017}, {"currency": "USD", "date": "07/17/2022", "price": 0.00030777722}, {"currency": "USD", "date": "07/16/2022", "price": 0.00025765801}, {"currency": "USD", "date": "07/15/2022", "price": 0.00024615856}, {"currency": "USD", "date": "07/14/2022", "price": 0.00028625749}, {"currency": "USD", "date": "07/13/2022", "price": 0.00023403665}, {"currency": "USD", "date": "07/12/2022", "price": 0.00025947959}, {"currency": "USD", "date": "07/11/2022", "price": 0.00024176595}, {"currency": "USD", "date": "07/10/2022", "price": 0.00020876482}, {"currency": "USD", "date": "07/09/2022", "price": 0.00025675177}, {"currency": "USD", "date": "07/08/2022", "price": 0.00024861997}, {"currency": "USD", "date": "07/07/2022", "price": 0.00024813148}, {"currency": "USD", "date": "07/06/2022", "price": 0.00023867555}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020196186}, {"currency": "USD", "date": "07/04/2022", "price": 0.00022446641}, {"currency": "USD", "date": "07/03/2022", "price": 0.00020489101}, {"currency": "USD", "date": "07/02/2022", "price": 0.00021104971}, {"currency": "USD", "date": "07/01/2022", "price": 0.00016565485}, {"currency": "USD", "date": "06/30/2022", "price": 0.00017140613}, {"currency": "USD", "date": "06/29/2022", "price": 0.00017166872}, {"currency": "USD", "date": "06/28/2022", "price": 0.00018095153}, {"currency": "USD", "date": "06/27/2022", "price": 0.00018475213}, {"currency": "USD", "date": "06/26/2022", "price": 0.00017267844}, {"currency": "USD", "date": "06/25/2022", "price": 0.00019487976}, {"currency": "USD", "date": "06/24/2022", "price": 0.00018382038}, {"currency": "USD", "date": "06/23/2022", "price": 0.00016961687}, {"currency": "USD", "date": "06/22/2022", "price": 0.00014323475}, {"currency": "USD", "date": "06/21/2022", "price": 0.000157917}, {"currency": "USD", "date": "06/20/2022", "price": 0.00018154822}, {"currency": "USD", "date": "06/19/2022", "price": 0.0001668818}, {"currency": "USD", "date": "06/18/2022", "price": 0.00014246108}, {"currency": "USD", "date": "06/17/2022", "price": 0.00017138392}, {"currency": "USD", "date": "06/16/2022", "price": 0.00015257393}, {"currency": "USD", "date": "06/15/2022", "price": 0.00019346965}, {"currency": "USD", "date": "06/14/2022", "price": 0.00018798616}, {"currency": "USD", "date": "06/13/2022", "price": 0.00019084605}, {"currency": "USD", "date": "06/12/2022", "price": 0.00022206206}, {"currency": "USD", "date": "06/11/2022", "price": 0.00024154356}, {"currency": "USD", "date": "06/10/2022", "price": 0.00025945735}, {"currency": "USD", "date": "06/09/2022", "price": 0.00027303371}, {"currency": "USD", "date": "06/08/2022", "price": 0.00026490336}, {"currency": "USD", "date": "06/07/2022", "price": 0.0002748076}, {"currency": "USD", "date": "06/06/2022", "price": 0.00027522158}, {"currency": "USD", "date": "06/05/2022", "price": 0.0002762765}, {"currency": "USD", "date": "06/04/2022", "price": 0.00026216156}, {"currency": "USD", "date": "06/03/2022", "price": 0.00027394809}, {"currency": "USD", "date": "06/02/2022", "price": 0.00026109007}, {"currency": "USD", "date": "06/01/2022", "price": 0.00024715024}, {"currency": "USD", "date": "05/31/2022", "price": 0.00029797446}, {"currency": "USD", "date": "05/30/2022", "price": 0.00034949537}, {"currency": "USD", "date": "05/29/2022", "price": 0.0003296547}, {"currency": "USD", "date": "05/28/2022", "price": 0.00031398385}, {"currency": "USD", "date": "05/27/2022", "price": 0.00027864363}, {"currency": "USD", "date": "05/26/2022", "price": 0.00028853424}, {"currency": "USD", "date": "05/25/2022", "price": 0.00031899963}, {"currency": "USD", "date": "05/24/2022", "price": 0.00029660847}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029083277}, {"currency": "USD", "date": "05/22/2022", "price": 0.00030288459}, {"currency": "USD", "date": "05/21/2022", "price": 0.00031589429}, {"currency": "USD", "date": "05/20/2022", "price": 0.00035258482}, {"currency": "USD", "date": "05/19/2022", "price": 0.00034341076}, {"currency": "USD", "date": "05/18/2022", "price": 0.00047861264}, {"currency": "USD", "date": "05/17/2022", "price": 0.00035518607}, {"currency": "USD", "date": "05/16/2022", "price": 0.0003844568}, {"currency": "USD", "date": "05/15/2022", "price": 0.00057898843}, {"currency": "USD", "date": "05/14/2022", "price": 0.0003726573}, {"currency": "USD", "date": "05/13/2022", "price": 0.00041698952}, {"currency": "USD", "date": "05/12/2022", "price": 0.00038768172}, {"currency": "USD", "date": "05/11/2022", "price": 0.00050177488}, {"currency": "USD", "date": "05/10/2022", "price": 0.00061892978}, {"currency": "USD", "date": "05/09/2022", "price": 0.00040186956}, {"currency": "USD", "date": "05/08/2022", "price": 0.00027736437}, {"currency": "USD", "date": "05/07/2022", "price": 0.00026390339}, {"currency": "USD", "date": "05/06/2022", "price": 0.00029637952}, {"currency": "USD", "date": "05/05/2022", "price": 0.00033042135}, {"currency": "USD", "date": "05/04/2022", "price": 0.00035301163}, {"currency": "USD", "date": "05/03/2022", "price": 0.0002783344}, {"currency": "USD", "date": "05/02/2022", "price": 0.00020015022}, {"currency": "USD", "date": "05/01/2022", "price": 0.0001979675}, {"currency": "USD", "date": "04/30/2022", "price": 0.00021838622}, {"currency": "USD", "date": "04/29/2022", "price": 0.0002819707}, {"currency": "USD", "date": "04/28/2022", "price": 0.00029430902}, {"currency": "USD", "date": "04/27/2022", "price": 0.0002026994}, {"currency": "USD", "date": "04/26/2022", "price": 0.00034301012}, {"currency": "USD", "date": "04/25/2022", "price": 0.00036483144}, {"currency": "USD", "date": "04/24/2022", "price": 0.00038294561}, {"currency": "USD", "date": "04/23/2022", "price": 0.0003612369}, {"currency": "USD", "date": "04/22/2022", "price": 0.00033644914}, {"currency": "USD", "date": "04/21/2022", "price": 0.00039203687}, {"currency": "USD", "date": "04/20/2022", "price": 0.00038052675}, {"currency": "USD", "date": "04/19/2022", "price": 0.00041678105}, {"currency": "USD", "date": "04/18/2022", "price": 0.00043165331}, {"currency": "USD", "date": "04/17/2022", "price": 0.00044962035}, {"currency": "USD", "date": "04/16/2022", "price": 0.00048268741}, {"currency": "USD", "date": "04/15/2022", "price": 0.00048015222}, {"currency": "USD", "date": "04/14/2022", "price": 0.00054005922}, {"currency": "USD", "date": "04/13/2022", "price": 0.00061717376}, {"currency": "USD", "date": "04/12/2022", "price": 0.00039477683}, {"currency": "USD", "date": "04/11/2022", "price": 0.00033162046}, {"currency": "USD", "date": "04/10/2022", "price": 0.00032196568}, {"currency": "USD", "date": "04/09/2022", "price": 0.00029405033}, {"currency": "USD", "date": "04/08/2022", "price": 0.00047986998}, {"currency": "USD", "date": "04/07/2022", "price": 0.00048513643}, {"currency": "USD", "date": "04/06/2022", "price": 0.00044453711}, {"currency": "USD", "date": "04/05/2022", "price": 0.00054621138}, {"currency": "USD", "date": "04/04/2022", "price": 0.00079384377}, {"currency": "USD", "date": "04/03/2022", "price": 0.00080407535}, {"currency": "USD", "date": "04/02/2022", "price": 0.0009283461}, {"currency": "USD", "date": "04/01/2022", "price": 0.00095116549}, {"currency": "USD", "date": "03/31/2022", "price": 0.00099610566}, {"currency": "USD", "date": "03/30/2022", "price": 0.00092196559}, {"currency": "USD", "date": "03/29/2022", "price": 0.0011195288}, {"currency": "USD", "date": "03/28/2022", "price": 0.00098422236}, {"currency": "USD", "date": "03/27/2022", "price": 0.00094020658}, {"currency": "USD", "date": "03/26/2022", "price": 0.00090902347}, {"currency": "USD", "date": "03/25/2022", "price": 0.00094635433}, {"currency": "USD", "date": "03/24/2022", "price": 0.00077956202}, {"currency": "USD", "date": "03/23/2022", "price": 0.00065023413}, {"currency": "USD", "date": "03/22/2022", "price": 0.00078332961}, {"currency": "USD", "date": "03/21/2022", "price": 0.00070972006}, {"currency": "USD", "date": "03/20/2022", "price": 0.00075822633}, {"currency": "USD", "date": "03/19/2022", "price": 0.00065807618}, {"currency": "USD", "date": "03/18/2022", "price": 0.00060353573}, {"currency": "USD", "date": "03/17/2022", "price": 0.0005634094}, {"currency": "USD", "date": "03/16/2022", "price": 0.00067236599}, {"currency": "USD", "date": "03/15/2022", "price": 0.00053784698}, {"currency": "USD", "date": "03/14/2022", "price": 0.00065766438}, {"currency": "USD", "date": "03/13/2022", "price": 0.00060582872}, {"currency": "USD", "date": "03/12/2022", "price": 0.00066144073}, {"currency": "USD", "date": "03/11/2022", "price": 0.00066958383}, {"currency": "USD", "date": "03/10/2022", "price": 0.00058697087}, {"currency": "USD", "date": "03/09/2022", "price": 0.00055807814}, {"currency": "USD", "date": "03/08/2022", "price": 0.00063977537}, {"currency": "USD", "date": "03/07/2022", "price": 0.00067774677}, {"currency": "USD", "date": "03/06/2022", "price": 0.00056969329}, {"currency": "USD", "date": "03/05/2022", "price": 0.00057619022}, {"currency": "USD", "date": "03/04/2022", "price": 0.00061681031}, {"currency": "USD", "date": "03/03/2022", "price": 0.00070506565}, {"currency": "USD", "date": "03/02/2022", "price": 0.0007652554}, {"currency": "USD", "date": "03/01/2022", "price": 0.00069515848}, {"currency": "USD", "date": "02/28/2022", "price": 0.00071440627}, {"currency": "USD", "date": "02/27/2022", "price": 0.00067506032}, {"currency": "USD", "date": "02/26/2022", "price": 0.00075588471}, {"currency": "USD", "date": "02/25/2022", "price": 0.00068961785}, {"currency": "USD", "date": "02/24/2022", "price": 0.00073953278}, {"currency": "USD", "date": "02/23/2022", "price": 0.00070536697}, {"currency": "USD", "date": "02/22/2022", "price": 0.00076518587}, {"currency": "USD", "date": "02/21/2022", "price": 0.00072291141}, {"currency": "USD", "date": "02/20/2022", "price": 0.00072972586}, {"currency": "USD", "date": "02/19/2022", "price": 0.00076768268}, {"currency": "USD", "date": "02/18/2022", "price": 0.00080121074}, {"currency": "USD", "date": "02/17/2022", "price": 0.00081137832}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087872273}, {"currency": "USD", "date": "02/15/2022", "price": 0.00089191295}, {"currency": "USD", "date": "02/14/2022", "price": 0.0008547223}, {"currency": "USD", "date": "02/13/2022", "price": 0.00084436246}, {"currency": "USD", "date": "02/12/2022", "price": 0.00095009041}, {"currency": "USD", "date": "02/11/2022", "price": 0.0009817317}, {"currency": "USD", "date": "02/10/2022", "price": 0.00094412332}, {"currency": "USD", "date": "02/09/2022", "price": 0.0010530942}, {"currency": "USD", "date": "02/08/2022", "price": 0.00096913833}, {"currency": "USD", "date": "02/07/2022", "price": 0.00096707747}, {"currency": "USD", "date": "02/06/2022", "price": 0.00072295703}, {"currency": "USD", "date": "02/05/2022", "price": 0.00082897987}, {"currency": "USD", "date": "02/04/2022", "price": 0.00088453225}, {"currency": "USD", "date": "02/03/2022", "price": 0.00075145528}, {"currency": "USD", "date": "02/02/2022", "price": 0.00080727597}, {"currency": "USD", "date": "02/01/2022", "price": 0.0009392455}, {"currency": "USD", "date": "01/31/2022", "price": 0.00089281286}, {"currency": "USD", "date": "01/30/2022", "price": 0.00088120222}, {"currency": "USD", "date": "01/29/2022", "price": 0.00091011166}, {"currency": "USD", "date": "01/28/2022", "price": 0.0010696066}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "friendz"}