{"coinPrices": [{"currency": "USD", "date": "10/03/2022", "price": 446.28526294}, {"currency": "USD", "date": "10/02/2022", "price": 439.19921702}, {"currency": "USD", "date": "10/01/2022", "price": 444.30752267}, {"currency": "USD", "date": "09/30/2022", "price": 451.51250015}, {"currency": "USD", "date": "09/27/2022", "price": 455.57378792}, {"currency": "USD", "date": "09/26/2022", "price": 475.58043361}, {"currency": "USD", "date": "09/24/2022", "price": 470.41185932}, {"currency": "USD", "date": "09/22/2022", "price": 473.91263888}, {"currency": "USD", "date": "09/21/2022", "price": 445.49695659}, {"currency": "USD", "date": "09/20/2022", "price": 458.8088655}, {"currency": "USD", "date": "09/19/2022", "price": 463.89509186}, {"currency": "USD", "date": "09/18/2022", "price": 444.48380751}, {"currency": "USD", "date": "09/17/2022", "price": 480.84544032}, {"currency": "USD", "date": "09/16/2022", "price": 465.65587879}, {"currency": "USD", "date": "09/15/2022", "price": 473.44543417}, {"currency": "USD", "date": "09/14/2022", "price": 513.18270355}, {"currency": "USD", "date": "09/13/2022", "price": 494.62683437}, {"currency": "USD", "date": "09/12/2022", "price": 534.83357015}, {"currency": "USD", "date": "09/11/2022", "price": 552.41000202}, {"currency": "USD", "date": "09/09/2022", "price": 541.71853738}, {"currency": "USD", "date": "09/08/2022", "price": 529.17028292}, {"currency": "USD", "date": "09/07/2022", "price": 532.28885071}, {"currency": "USD", "date": "09/06/2022", "price": 515.15312211}, {"currency": "USD", "date": "09/03/2022", "price": 518.83405131}, {"currency": "USD", "date": "09/02/2022", "price": 522.1942793}, {"currency": "USD", "date": "09/01/2022", "price": 530.13279414}, {"currency": "USD", "date": "08/31/2022", "price": 553.32502771}, {"currency": "USD", "date": "08/30/2022", "price": 547.86635077}, {"currency": "USD", "date": "08/28/2022", "price": 515.80378715}, {"currency": "USD", "date": "08/27/2022", "price": 530.13813733}, {"currency": "USD", "date": "08/26/2022", "price": 531.53464011}, {"currency": "USD", "date": "08/25/2022", "price": 601.04165689}, {"currency": "USD", "date": "08/21/2022", "price": 578.59964689}, {"currency": "USD", "date": "08/20/2022", "price": 561.20767743}, {"currency": "USD", "date": "08/19/2022", "price": 558.01503982}, {"currency": "USD", "date": "08/14/2022", "price": 663.36704551}, {"currency": "USD", "date": "08/13/2022", "price": 687.12794785}, {"currency": "USD", "date": "08/12/2022", "price": 692.77610148}, {"currency": "USD", "date": "08/11/2022", "price": 669.36382066}, {"currency": "USD", "date": "08/10/2022", "price": 675.9781384}, {"currency": "USD", "date": "08/09/2022", "price": 629.96507783}, {"currency": "USD", "date": "08/08/2022", "price": 649.69922264}, {"currency": "USD", "date": "08/07/2022", "price": 614.0378777}, {"currency": "USD", "date": "08/06/2022", "price": 597.81053908}, {"currency": "USD", "date": "08/05/2022", "price": 613.79262266}, {"currency": "USD", "date": "08/04/2022", "price": 569.111812}, {"currency": "USD", "date": "08/03/2022", "price": 568.14752285}, {"currency": "USD", "date": "08/02/2022", "price": 565.84006032}, {"currency": "USD", "date": "08/01/2022", "price": 568.13813271}, {"currency": "USD", "date": "07/31/2022", "price": 588.69020323}, {"currency": "USD", "date": "07/29/2022", "price": 615.90321758}, {"currency": "USD", "date": "07/28/2022", "price": 610.71524429}, {"currency": "USD", "date": "07/26/2022", "price": 519.69913192}, {"currency": "USD", "date": "07/24/2022", "price": 570.7253583}, {"currency": "USD", "date": "07/23/2022", "price": 560.46852434}, {"currency": "USD", "date": "07/22/2022", "price": 558.80691084}, {"currency": "USD", "date": "07/21/2022", "price": 577.94014404}, {"currency": "USD", "date": "07/20/2022", "price": 582.35739204}, {"currency": "USD", "date": "07/19/2022", "price": 597.8245411}, {"currency": "USD", "date": "07/18/2022", "price": 621.39005644}, {"currency": "USD", "date": "07/17/2022", "price": 532.77282164}, {"currency": "USD", "date": "07/16/2022", "price": 543.70624341}, {"currency": "USD", "date": "07/15/2022", "price": 491.63752845}, {"currency": "USD", "date": "07/13/2022", "price": 456.99496009}, {"currency": "USD", "date": "07/12/2022", "price": 437.29111655}, {"currency": "USD", "date": "07/08/2022", "price": 508.23968499}, {"currency": "USD", "date": "07/07/2022", "price": 512.34099638}, {"currency": "USD", "date": "07/06/2022", "price": 488.58338504}, {"currency": "USD", "date": "07/05/2022", "price": 469.76638077}, {"currency": "USD", "date": "07/04/2022", "price": 470.83319691}, {"currency": "USD", "date": "07/03/2022", "price": 428.3027132}, {"currency": "USD", "date": "07/01/2022", "price": 425.6663502}, {"currency": "USD", "date": "06/28/2022", "price": 462.99188878}, {"currency": "USD", "date": "06/26/2022", "price": 488.3171947}, {"currency": "USD", "date": "06/24/2022", "price": 508.5609066}, {"currency": "USD", "date": "06/23/2022", "price": 469.71624861}, {"currency": "USD", "date": "06/22/2022", "price": 427.46268844}, {"currency": "USD", "date": "06/21/2022", "price": 455.88160029}, {"currency": "USD", "date": "06/20/2022", "price": 453.95752973}, {"currency": "USD", "date": "06/19/2022", "price": 460.23211257}, {"currency": "USD", "date": "06/18/2022", "price": 402.17655091}, {"currency": "USD", "date": "06/17/2022", "price": 458.70301482}, {"currency": "USD", "date": "06/16/2022", "price": 409.436691}, {"currency": "USD", "date": "06/13/2022", "price": 465.16205942}, {"currency": "USD", "date": "06/12/2022", "price": 593.60883044}, {"currency": "USD", "date": "06/11/2022", "price": 633.89207854}, {"currency": "USD", "date": "06/08/2022", "price": 736.59431143}, {"currency": "USD", "date": "06/07/2022", "price": 756.39065417}, {"currency": "USD", "date": "06/06/2022", "price": 788.96285978}, {"currency": "USD", "date": "06/05/2022", "price": 778.2392751}, {"currency": "USD", "date": "06/03/2022", "price": 753.05141667}, {"currency": "USD", "date": "06/02/2022", "price": 817.01035091}, {"currency": "USD", "date": "05/31/2022", "price": 954.07582989}, {"currency": "USD", "date": "05/29/2022", "price": 900.65167081}, {"currency": "USD", "date": "05/28/2022", "price": 879.97480019}, {"currency": "USD", "date": "05/27/2022", "price": 830.66985836}, {"currency": "USD", "date": "05/26/2022", "price": 869.94948729}, {"currency": "USD", "date": "05/25/2022", "price": 910.13897685}, {"currency": "USD", "date": "05/24/2022", "price": 916.37307594}, {"currency": "USD", "date": "05/22/2022", "price": 941.38662957}, {"currency": "USD", "date": "05/19/2022", "price": 927.43891258}, {"currency": "USD", "date": "05/18/2022", "price": 889.75720992}, {"currency": "USD", "date": "05/16/2022", "price": 946.37092703}, {"currency": "USD", "date": "05/13/2022", "price": 947.14370562}, {"currency": "USD", "date": "05/12/2022", "price": 930.6685472}, {"currency": "USD", "date": "05/11/2022", "price": 964.50162217}, {"currency": "USD", "date": "05/10/2022", "price": 1116.10303123}, {"currency": "USD", "date": "05/09/2022", "price": 1058.07941106}, {"currency": "USD", "date": "05/08/2022", "price": 1227.14842072}, {"currency": "USD", "date": "05/06/2022", "price": 1330.74849567}, {"currency": "USD", "date": "05/04/2022", "price": 1457.06012218}, {"currency": "USD", "date": "05/03/2022", "price": 1379.16832363}, {"currency": "USD", "date": "05/01/2022", "price": 1413.73584592}, {"currency": "USD", "date": "04/30/2022", "price": 1405.82569356}, {"currency": "USD", "date": "04/27/2022", "price": 1502.9502139}, {"currency": "USD", "date": "04/26/2022", "price": 1477.59909285}, {"currency": "USD", "date": "04/25/2022", "price": 1580.92708205}, {"currency": "USD", "date": "04/23/2022", "price": 1578.02704016}, {"currency": "USD", "date": "04/22/2022", "price": 1621.06859633}, {"currency": "USD", "date": "04/20/2022", "price": 1674.23329836}, {"currency": "USD", "date": "04/19/2022", "price": 1711.78777868}, {"currency": "USD", "date": "04/18/2022", "price": 1741.65298889}, {"currency": "USD", "date": "04/17/2022", "price": 1732.31879918}, {"currency": "USD", "date": "04/16/2022", "price": 1796.22389162}, {"currency": "USD", "date": "04/15/2022", "price": 1787.08739941}, {"currency": "USD", "date": "04/14/2022", "price": 1787.49211579}, {"currency": "USD", "date": "04/13/2022", "price": 1860.25072662}, {"currency": "USD", "date": "04/12/2022", "price": 1806.2885669}, {"currency": "USD", "date": "04/11/2022", "price": 1756.89710826}, {"currency": "USD", "date": "04/10/2022", "price": 1847.80215441}, {"currency": "USD", "date": "04/09/2022", "price": 1819.99966477}, {"currency": "USD", "date": "04/08/2022", "price": 1735.06072525}, {"currency": "USD", "date": "04/06/2022", "price": 1589.54546393}, {"currency": "USD", "date": "04/03/2022", "price": 1754.03424644}, {"currency": "USD", "date": "04/02/2022", "price": 1781.1834256}, {"currency": "USD", "date": "04/01/2022", "price": 1821.84895794}, {"currency": "USD", "date": "03/31/2022", "price": 1733.53026892}, {"currency": "USD", "date": "03/30/2022", "price": 1789.12166375}, {"currency": "USD", "date": "03/29/2022", "price": 1935.67672368}, {"currency": "USD", "date": "03/28/2022", "price": 2011.35982273}, {"currency": "USD", "date": "03/27/2022", "price": 2045.2403888}, {"currency": "USD", "date": "03/26/2022", "price": 1969.82613482}, {"currency": "USD", "date": "03/25/2022", "price": 1916.84919363}, {"currency": "USD", "date": "03/24/2022", "price": 1904.48119222}, {"currency": "USD", "date": "03/23/2022", "price": 1868.15379564}, {"currency": "USD", "date": "03/22/2022", "price": 1830.32408931}, {"currency": "USD", "date": "03/20/2022", "price": 1739.54347117}, {"currency": "USD", "date": "03/19/2022", "price": 1776.69739549}, {"currency": "USD", "date": "03/18/2022", "price": 1770.37876882}, {"currency": "USD", "date": "03/17/2022", "price": 1693.77604859}, {"currency": "USD", "date": "03/16/2022", "price": 1698.36877479}, {"currency": "USD", "date": "03/15/2022", "price": 1604.38873881}, {"currency": "USD", "date": "03/14/2022", "price": 1624.4338532}, {"currency": "USD", "date": "03/13/2022", "price": 1614.02277794}, {"currency": "USD", "date": "03/11/2022", "price": 1661.48824455}, {"currency": "USD", "date": "03/10/2022", "price": 1704.00533944}, {"currency": "USD", "date": "03/09/2022", "price": 1857.24345261}, {"currency": "USD", "date": "03/07/2022", "price": 1702.70194877}, {"currency": "USD", "date": "03/06/2022", "price": 1723.26987571}, {"currency": "USD", "date": "03/05/2022", "price": 1801.22525749}, {"currency": "USD", "date": "03/04/2022", "price": 1745.78860882}, {"currency": "USD", "date": "03/03/2022", "price": 1757.53969303}, {"currency": "USD", "date": "03/02/2022", "price": 1758.75127561}, {"currency": "USD", "date": "03/01/2022", "price": 1767.87085058}, {"currency": "USD", "date": "02/27/2022", "price": 1524.8047584}, {"currency": "USD", "date": "02/26/2022", "price": 1608.80970812}, {"currency": "USD", "date": "02/25/2022", "price": 1594.11508379}, {"currency": "USD", "date": "02/24/2022", "price": 1470.06457915}, {"currency": "USD", "date": "02/23/2022", "price": 1574.3483243}, {"currency": "USD", "date": "02/21/2022", "price": 1591.55297066}, {"currency": "USD", "date": "02/20/2022", "price": 1695.44487411}, {"currency": "USD", "date": "02/19/2022", "price": 1801.22880489}, {"currency": "USD", "date": "02/18/2022", "price": 1787.83173805}, {"currency": "USD", "date": "02/17/2022", "price": 1870.15035071}, {"currency": "USD", "date": "02/16/2022", "price": 1974.68214105}, {"currency": "USD", "date": "02/15/2022", "price": 2068.52597829}, {"currency": "USD", "date": "02/14/2022", "price": 1812.54910891}, {"currency": "USD", "date": "02/13/2022", "price": 1745.90259248}, {"currency": "USD", "date": "02/12/2022", "price": 1840.62460043}, {"currency": "USD", "date": "02/11/2022", "price": 1778.96195807}, {"currency": "USD", "date": "02/10/2022", "price": 1848.78983502}, {"currency": "USD", "date": "02/09/2022", "price": 1935.38374247}, {"currency": "USD", "date": "02/08/2022", "price": 1885.34982325}, {"currency": "USD", "date": "02/07/2022", "price": 1899.15678147}, {"currency": "USD", "date": "02/05/2022", "price": 2015.60311869}, {"currency": "USD", "date": "02/04/2022", "price": 2105.65339946}, {"currency": "USD", "date": "02/03/2022", "price": 1996.90305533}, {"currency": "USD", "date": "02/02/2022", "price": 2069.94948109}, {"currency": "USD", "date": "02/01/2022", "price": 2167.87379393}, {"currency": "USD", "date": "01/27/2022", "price": 1867.04988786}, {"currency": "USD", "date": "01/26/2022", "price": 2056.18916429}, {"currency": "USD", "date": "01/25/2022", "price": 2114.92838874}, {"currency": "USD", "date": "01/24/2022", "price": 2155.93241363}, {"currency": "USD", "date": "01/23/2022", "price": 2200.75160296}, {"currency": "USD", "date": "01/22/2022", "price": 1938.93903933}, {"currency": "USD", "date": "01/21/2022", "price": 2160.62745712}, {"currency": "USD", "date": "01/20/2022", "price": 2525.51203808}, {"currency": "USD", "date": "01/19/2022", "price": 2616.7480596}, {"currency": "USD", "date": "01/18/2022", "price": 2968.87651546}, {"currency": "USD", "date": "01/17/2022", "price": 2959.80510991}, {"currency": "USD", "date": "01/16/2022", "price": 3144.09619193}, {"currency": "USD", "date": "01/15/2022", "price": 3274.18643055}, {"currency": "USD", "date": "01/14/2022", "price": 3116.49143743}, {"currency": "USD", "date": "01/13/2022", "price": 2996.0205561}, {"currency": "USD", "date": "01/12/2022", "price": 3219.195232}, {"currency": "USD", "date": "01/11/2022", "price": 3122.86322155}, {"currency": "USD", "date": "01/10/2022", "price": 2965.03555635}, {"currency": "USD", "date": "01/09/2022", "price": 3066.99842962}, {"currency": "USD", "date": "01/08/2022", "price": 2981.70333926}, {"currency": "USD", "date": "01/07/2022", "price": 3247.73169631}, {"currency": "USD", "date": "01/06/2022", "price": 3278.7861897}, {"currency": "USD", "date": "01/05/2022", "price": 3455.76561438}, {"currency": "USD", "date": "01/04/2022", "price": 3794.13041799}, {"currency": "USD", "date": "01/03/2022", "price": 3809.19698493}, {"currency": "USD", "date": "01/02/2022", "price": 3874.67149945}, {"currency": "USD", "date": "01/01/2022", "price": 3800.49358161}, {"currency": "USD", "date": "12/31/2021", "price": 3702.22379964}, {"currency": "USD", "date": "12/29/2021", "price": 4161.57390309}, {"currency": "USD", "date": "12/28/2021", "price": 4176.50787026}, {"currency": "USD", "date": "12/27/2021", "price": 4545.25854496}, {"currency": "USD", "date": "12/26/2021", "price": 4675.5466652}, {"currency": "USD", "date": "12/25/2021", "price": 4750.26480747}, {"currency": "USD", "date": "12/24/2021", "price": 4639.67444219}, {"currency": "USD", "date": "12/23/2021", "price": 4733.35117454}, {"currency": "USD", "date": "12/22/2021", "price": 5209.26375967}, {"currency": "USD", "date": "12/21/2021", "price": 5415.15658777}, {"currency": "USD", "date": "12/20/2021", "price": 4942.90827989}, {"currency": "USD", "date": "12/19/2021", "price": 4659.74172464}, {"currency": "USD", "date": "12/18/2021", "price": 4965.29647528}, {"currency": "USD", "date": "12/17/2021", "price": 4869.53461446}, {"currency": "USD", "date": "12/16/2021", "price": 4995.26858809}, {"currency": "USD", "date": "12/15/2021", "price": 5068.76226917}, {"currency": "USD", "date": "12/14/2021", "price": 4794.55549153}, {"currency": "USD", "date": "12/13/2021", "price": 4969.98291172}, {"currency": "USD", "date": "12/12/2021", "price": 5353.90531821}, {"currency": "USD", "date": "12/11/2021", "price": 5696.87314988}, {"currency": "USD", "date": "12/10/2021", "price": 4875.78657577}, {"currency": "USD", "date": "12/09/2021", "price": 4967.70561992}, {"currency": "USD", "date": "12/08/2021", "price": 5464.33393812}, {"currency": "USD", "date": "12/07/2021", "price": 5139.99490864}, {"currency": "USD", "date": "12/06/2021", "price": 4800.68552412}, {"currency": "USD", "date": "12/05/2021", "price": 5046.7094933}, {"currency": "USD", "date": "12/04/2021", "price": 5313.33655889}, {"currency": "USD", "date": "12/03/2021", "price": 5426.44039078}, {"currency": "USD", "date": "12/02/2021", "price": 5801.4459154}, {"currency": "USD", "date": "12/01/2021", "price": 6060.29334009}, {"currency": "USD", "date": "11/30/2021", "price": 6141.72228374}, {"currency": "USD", "date": "11/29/2021", "price": 5825.51166108}, {"currency": "USD", "date": "11/28/2021", "price": 5810.69586709}, {"currency": "USD", "date": "11/27/2021", "price": 5791.11108768}, {"currency": "USD", "date": "11/26/2021", "price": 5605.31993645}, {"currency": "USD", "date": "11/25/2021", "price": 5996.1365345}, {"currency": "USD", "date": "11/24/2021", "price": 5736.65422112}, {"currency": "USD", "date": "11/23/2021", "price": 5624.64968704}, {"currency": "USD", "date": "11/22/2021", "price": 5316.14074511}, {"currency": "USD", "date": "11/21/2021", "price": 5661.44867429}, {"currency": "USD", "date": "11/20/2021", "price": 5990.64014164}, {"currency": "USD", "date": "11/19/2021", "price": 5484.082323}, {"currency": "USD", "date": "11/18/2021", "price": 5032.17856348}, {"currency": "USD", "date": "11/17/2021", "price": 5612.11587889}, {"currency": "USD", "date": "11/16/2021", "price": 5741.13911377}, {"currency": "USD", "date": "11/15/2021", "price": 6132.5190334}, {"currency": "USD", "date": "11/14/2021", "price": 6212.91559992}, {"currency": "USD", "date": "11/13/2021", "price": 6272.84805751}, {"currency": "USD", "date": "11/12/2021", "price": 6142.87944946}, {"currency": "USD", "date": "11/11/2021", "price": 6237.41910243}, {"currency": "USD", "date": "11/10/2021", "price": 6066.22042831}, {"currency": "USD", "date": "11/09/2021", "price": 6413.8384919}, {"currency": "USD", "date": "11/08/2021", "price": 6745.49792717}, {"currency": "USD", "date": "11/07/2021", "price": 5849.08606001}, {"currency": "USD", "date": "11/06/2021", "price": 5792.14904684}, {"currency": "USD", "date": "11/05/2021", "price": 5754.66607799}, {"currency": "USD", "date": "11/04/2021", "price": 5754.11823974}, {"currency": "USD", "date": "11/03/2021", "price": 5631.56672542}, {"currency": "USD", "date": "11/02/2021", "price": 5097.64271691}, {"currency": "USD", "date": "11/01/2021", "price": 4878.86551149}, {"currency": "USD", "date": "10/31/2021", "price": 4476.57424655}, {"currency": "USD", "date": "10/30/2021", "price": 3733.80730545}, {"currency": "USD", "date": "10/29/2021", "price": 4060.36218482}, {"currency": "USD", "date": "10/28/2021", "price": 4090.17451481}, {"currency": "USD", "date": "10/27/2021", "price": 3896.63345233}, {"currency": "USD", "date": "10/26/2021", "price": 4115.66670895}, {"currency": "USD", "date": "10/25/2021", "price": 4554.09099239}, {"currency": "USD", "date": "10/24/2021", "price": 4530.00066861}, {"currency": "USD", "date": "10/23/2021", "price": 4689.16388874}, {"currency": "USD", "date": "10/22/2021", "price": 4496.91359221}, {"currency": "USD", "date": "10/21/2021", "price": 4328.39555006}, {"currency": "USD", "date": "10/20/2021", "price": 4814.79271158}, {"currency": "USD", "date": "10/19/2021", "price": 4429.32737253}, {"currency": "USD", "date": "10/18/2021", "price": 4202.78684619}, {"currency": "USD", "date": "10/17/2021", "price": 4708.90736157}, {"currency": "USD", "date": "10/16/2021", "price": 4684.78169611}, {"currency": "USD", "date": "10/15/2021", "price": 5027.09360521}, {"currency": "USD", "date": "10/14/2021", "price": 4952.98963467}, {"currency": "USD", "date": "10/13/2021", "price": 4907.37296048}, {"currency": "USD", "date": "10/12/2021", "price": 4648.04526306}, {"currency": "USD", "date": "10/11/2021", "price": 4452.60413487}, {"currency": "USD", "date": "10/10/2021", "price": 4268.05782074}, {"currency": "USD", "date": "10/09/2021", "price": 4863.57143105}, {"currency": "USD", "date": "10/08/2021", "price": 4652.43482726}, {"currency": "USD", "date": "10/07/2021", "price": 4508.25016493}, {"currency": "USD", "date": "10/06/2021", "price": 4894.46444954}, {"currency": "USD", "date": "10/05/2021", "price": 4939.97806465}, {"currency": "USD", "date": "10/04/2021", "price": 5042.91798302}, {"currency": "USD", "date": "10/03/2021", "price": 5119.34508745}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "frmx-token"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
