{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.23616478}, {"currency": "USD", "date": "02/04/2023", "price": 0.23274077}, {"currency": "USD", "date": "02/03/2023", "price": 0.23249503}, {"currency": "USD", "date": "02/02/2023", "price": 0.22737724}, {"currency": "USD", "date": "02/01/2023", "price": 0.22361958}, {"currency": "USD", "date": "01/31/2023", "price": 0.22347098}, {"currency": "USD", "date": "01/30/2023", "price": 0.22058393}, {"currency": "USD", "date": "01/29/2023", "price": 0.23239424}, {"currency": "USD", "date": "01/28/2023", "price": 0.22607283}, {"currency": "USD", "date": "01/27/2023", "price": 0.22963696}, {"currency": "USD", "date": "01/26/2023", "price": 0.228029}, {"currency": "USD", "date": "01/25/2023", "price": 0.21772048}, {"currency": "USD", "date": "01/24/2023", "price": 0.21725897}, {"currency": "USD", "date": "01/23/2023", "price": 0.21590343}, {"currency": "USD", "date": "01/22/2023", "price": 0.20631383}, {"currency": "USD", "date": "01/21/2023", "price": 0.20193983}, {"currency": "USD", "date": "01/20/2023", "price": 0.205292}, {"currency": "USD", "date": "01/19/2023", "price": 0.19453092}, {"currency": "USD", "date": "01/18/2023", "price": 0.18975224}, {"currency": "USD", "date": "01/17/2023", "price": 0.19902453}, {"currency": "USD", "date": "01/16/2023", "price": 0.20200771}, {"currency": "USD", "date": "01/15/2023", "price": 0.20097182}, {"currency": "USD", "date": "01/14/2023", "price": 0.19961239}, {"currency": "USD", "date": "01/13/2023", "price": 0.19202088}, {"currency": "USD", "date": "01/12/2023", "price": 0.18864994}, {"currency": "USD", "date": "01/11/2023", "price": 0.18680127}, {"currency": "USD", "date": "01/10/2023", "price": 0.18700589}, {"currency": "USD", "date": "01/09/2023", "price": 0.18448437}, {"currency": "USD", "date": "01/08/2023", "price": 0.18418748}, {"currency": "USD", "date": "01/07/2023", "price": 0.18168635}, {"currency": "USD", "date": "01/06/2023", "price": 0.17983956}, {"currency": "USD", "date": "01/05/2023", "price": 0.1817997}, {"currency": "USD", "date": "01/04/2023", "price": 0.181885}, {"currency": "USD", "date": "01/03/2023", "price": 0.1806526}, {"currency": "USD", "date": "01/02/2023", "price": 0.18309121}, {"currency": "USD", "date": "01/01/2023", "price": 0.18143133}, {"currency": "USD", "date": "12/31/2022", "price": 0.18035053}, {"currency": "USD", "date": "12/30/2022", "price": 0.18212085}, {"currency": "USD", "date": "12/29/2022", "price": 0.20107696}, {"currency": "USD", "date": "12/28/2022", "price": 0.16811126}, {"currency": "USD", "date": "12/27/2022", "price": 0.17153108}, {"currency": "USD", "date": "12/26/2022", "price": 0.17400312}, {"currency": "USD", "date": "12/25/2022", "price": 0.16961279}, {"currency": "USD", "date": "12/24/2022", "price": 0.17321986}, {"currency": "USD", "date": "12/23/2022", "price": 0.17107967}, {"currency": "USD", "date": "12/22/2022", "price": 0.16900741}, {"currency": "USD", "date": "12/21/2022", "price": 0.17142593}, {"currency": "USD", "date": "12/20/2022", "price": 0.17206776}, {"currency": "USD", "date": "12/19/2022", "price": 0.16628288}, {"currency": "USD", "date": "12/18/2022", "price": 0.17399612}, {"currency": "USD", "date": "12/17/2022", "price": 0.17477263}, {"currency": "USD", "date": "12/16/2022", "price": 0.17419752}, {"currency": "USD", "date": "12/15/2022", "price": 0.19050052}, {"currency": "USD", "date": "12/14/2022", "price": 0.19496977}, {"currency": "USD", "date": "12/13/2022", "price": 0.19682787}, {"currency": "USD", "date": "12/12/2022", "price": 0.19882453}, {"currency": "USD", "date": "12/11/2022", "price": 0.20203258}, {"currency": "USD", "date": "12/10/2022", "price": 0.20172088}, {"currency": "USD", "date": "12/09/2022", "price": 0.20295897}, {"currency": "USD", "date": "12/08/2022", "price": 0.20054709}, {"currency": "USD", "date": "12/07/2022", "price": 0.19767745}, {"currency": "USD", "date": "12/06/2022", "price": 0.20366668}, {"currency": "USD", "date": "12/05/2022", "price": 0.20440328}, {"currency": "USD", "date": "12/04/2022", "price": 0.20113725}, {"currency": "USD", "date": "12/03/2022", "price": 0.19765264}, {"currency": "USD", "date": "12/02/2022", "price": 0.20252606}, {"currency": "USD", "date": "12/01/2022", "price": 0.20005517}, {"currency": "USD", "date": "11/30/2022", "price": 0.20361539}, {"currency": "USD", "date": "11/29/2022", "price": 0.19462827}, {"currency": "USD", "date": "11/28/2022", "price": 0.19002882}, {"currency": "USD", "date": "11/27/2022", "price": 0.19168031}, {"currency": "USD", "date": "11/26/2022", "price": 0.20097149}, {"currency": "USD", "date": "11/25/2022", "price": 0.18752946}, {"currency": "USD", "date": "11/24/2022", "price": 0.18503942}, {"currency": "USD", "date": "11/23/2022", "price": 0.18918458}, {"currency": "USD", "date": "11/22/2022", "price": 0.18497821}, {"currency": "USD", "date": "11/21/2022", "price": 0.17482707}, {"currency": "USD", "date": "11/20/2022", "price": 0.1759989}, {"currency": "USD", "date": "11/19/2022", "price": 0.1819013}, {"currency": "USD", "date": "11/18/2022", "price": 0.17931368}, {"currency": "USD", "date": "11/17/2022", "price": 0.18194532}, {"currency": "USD", "date": "11/16/2022", "price": 0.18355673}, {"currency": "USD", "date": "11/15/2022", "price": 0.18410489}, {"currency": "USD", "date": "11/14/2022", "price": 0.18989779}, {"currency": "USD", "date": "11/13/2022", "price": 0.17418}, {"currency": "USD", "date": "11/12/2022", "price": 0.17117866}, {"currency": "USD", "date": "11/11/2022", "price": 0.17292036}, {"currency": "USD", "date": "11/10/2022", "price": 0.18720771}, {"currency": "USD", "date": "11/09/2022", "price": 0.16831728}, {"currency": "USD", "date": "11/08/2022", "price": 0.20655688}, {"currency": "USD", "date": "11/07/2022", "price": 0.24826248}, {"currency": "USD", "date": "11/06/2022", "price": 0.23699226}, {"currency": "USD", "date": "11/05/2022", "price": 0.24368716}, {"currency": "USD", "date": "11/04/2022", "price": 0.24734935}, {"currency": "USD", "date": "11/03/2022", "price": 0.23936644}, {"currency": "USD", "date": "11/02/2022", "price": 0.23001884}, {"currency": "USD", "date": "11/01/2022", "price": 0.23556499}, {"currency": "USD", "date": "10/31/2022", "price": 0.23647121}, {"currency": "USD", "date": "10/30/2022", "price": 0.2339681}, {"currency": "USD", "date": "10/29/2022", "price": 0.23845083}, {"currency": "USD", "date": "10/28/2022", "price": 0.23752093}, {"currency": "USD", "date": "10/27/2022", "price": 0.23488036}, {"currency": "USD", "date": "10/26/2022", "price": 0.2415378}, {"currency": "USD", "date": "10/25/2022", "price": 0.23872218}, {"currency": "USD", "date": "10/24/2022", "price": 0.24014781}, {"currency": "USD", "date": "10/23/2022", "price": 0.23202979}, {"currency": "USD", "date": "10/22/2022", "price": 0.23421473}, {"currency": "USD", "date": "10/21/2022", "price": 0.22394555}, {"currency": "USD", "date": "10/20/2022", "price": 0.22415802}, {"currency": "USD", "date": "10/19/2022", "price": 0.22570336}, {"currency": "USD", "date": "10/18/2022", "price": 0.22923667}, {"currency": "USD", "date": "10/17/2022", "price": 0.23135711}, {"currency": "USD", "date": "10/16/2022", "price": 0.23583121}, {"currency": "USD", "date": "10/15/2022", "price": 0.22945624}, {"currency": "USD", "date": "10/14/2022", "price": 0.22688331}, {"currency": "USD", "date": "10/13/2022", "price": 0.2207969}, {"currency": "USD", "date": "10/12/2022", "price": 0.22657421}, {"currency": "USD", "date": "10/11/2022", "price": 0.22447107}, {"currency": "USD", "date": "10/10/2022", "price": 0.22698736}, {"currency": "USD", "date": "10/09/2022", "price": 0.23300591}, {"currency": "USD", "date": "10/08/2022", "price": 0.22792395}, {"currency": "USD", "date": "10/07/2022", "price": 0.23283778}, {"currency": "USD", "date": "10/06/2022", "price": 0.23126647}, {"currency": "USD", "date": "10/05/2022", "price": 0.23325954}, {"currency": "USD", "date": "10/04/2022", "price": 0.24436974}, {"currency": "USD", "date": "10/03/2022", "price": 0.23475062}, {"currency": "USD", "date": "10/02/2022", "price": 0.22032049}, {"currency": "USD", "date": "10/01/2022", "price": 0.22331604}, {"currency": "USD", "date": "09/30/2022", "price": 0.22581926}, {"currency": "USD", "date": "09/29/2022", "price": 0.22815895}, {"currency": "USD", "date": "09/28/2022", "price": 0.22634052}, {"currency": "USD", "date": "09/27/2022", "price": 0.21730513}, {"currency": "USD", "date": "09/26/2022", "price": 0.21884478}, {"currency": "USD", "date": "09/25/2022", "price": 0.2186066}, {"currency": "USD", "date": "09/24/2022", "price": 0.22254533}, {"currency": "USD", "date": "09/23/2022", "price": 0.22550351}, {"currency": "USD", "date": "09/22/2022", "price": 0.22906833}, {"currency": "USD", "date": "09/21/2022", "price": 0.21809415}, {"currency": "USD", "date": "09/20/2022", "price": 0.22138512}, {"currency": "USD", "date": "09/19/2022", "price": 0.22554778}, {"currency": "USD", "date": "09/18/2022", "price": 0.21787098}, {"currency": "USD", "date": "09/17/2022", "price": 0.23990874}, {"currency": "USD", "date": "09/16/2022", "price": 0.22024048}, {"currency": "USD", "date": "09/15/2022", "price": 0.21732979}, {"currency": "USD", "date": "09/14/2022", "price": 0.23349057}, {"currency": "USD", "date": "09/13/2022", "price": 0.23522295}, {"currency": "USD", "date": "09/12/2022", "price": 0.24484721}, {"currency": "USD", "date": "09/11/2022", "price": 0.24779249}, {"currency": "USD", "date": "09/10/2022", "price": 0.2489587}, {"currency": "USD", "date": "09/09/2022", "price": 0.24590007}, {"currency": "USD", "date": "09/08/2022", "price": 0.23839003}, {"currency": "USD", "date": "09/07/2022", "price": 0.22826844}, {"currency": "USD", "date": "09/06/2022", "price": 0.21210724}, {"currency": "USD", "date": "09/05/2022", "price": 0.22365589}, {"currency": "USD", "date": "09/04/2022", "price": 0.22080524}, {"currency": "USD", "date": "09/03/2022", "price": 0.21665996}, {"currency": "USD", "date": "09/02/2022", "price": 0.21564088}, {"currency": "USD", "date": "09/01/2022", "price": 0.2167308}, {"currency": "USD", "date": "08/31/2022", "price": 0.22084656}, {"currency": "USD", "date": "08/30/2022", "price": 0.21791826}, {"currency": "USD", "date": "08/29/2022", "price": 0.22588137}, {"currency": "USD", "date": "08/28/2022", "price": 0.22173311}, {"currency": "USD", "date": "08/27/2022", "price": 0.22748546}, {"currency": "USD", "date": "08/26/2022", "price": 0.22201691}, {"currency": "USD", "date": "08/25/2022", "price": 0.24120819}, {"currency": "USD", "date": "08/24/2022", "price": 0.24036878}, {"currency": "USD", "date": "08/23/2022", "price": 0.23935707}, {"currency": "USD", "date": "08/22/2022", "price": 0.23729874}, {"currency": "USD", "date": "08/21/2022", "price": 0.2428763}, {"currency": "USD", "date": "08/20/2022", "price": 0.22754913}, {"currency": "USD", "date": "08/19/2022", "price": 0.22652147}, {"currency": "USD", "date": "08/18/2022", "price": 0.26779794}, {"currency": "USD", "date": "08/17/2022", "price": 0.26484784}, {"currency": "USD", "date": "08/16/2022", "price": 0.27706093}, {"currency": "USD", "date": "08/15/2022", "price": 0.27443478}, {"currency": "USD", "date": "08/14/2022", "price": 0.28119852}, {"currency": "USD", "date": "08/13/2022", "price": 0.29272369}, {"currency": "USD", "date": "08/12/2022", "price": 0.29014149}, {"currency": "USD", "date": "08/11/2022", "price": 0.28355405}, {"currency": "USD", "date": "08/10/2022", "price": 0.28709557}, {"currency": "USD", "date": "08/09/2022", "price": 0.27283617}, {"currency": "USD", "date": "08/08/2022", "price": 0.28162982}, {"currency": "USD", "date": "08/07/2022", "price": 0.27996095}, {"currency": "USD", "date": "08/06/2022", "price": 0.28276846}, {"currency": "USD", "date": "08/05/2022", "price": 0.29154118}, {"currency": "USD", "date": "08/04/2022", "price": 0.27031903}, {"currency": "USD", "date": "08/03/2022", "price": 0.27115753}, {"currency": "USD", "date": "08/02/2022", "price": 0.28124902}, {"currency": "USD", "date": "08/01/2022", "price": 0.28747541}, {"currency": "USD", "date": "07/31/2022", "price": 0.31901705}, {"currency": "USD", "date": "07/30/2022", "price": 0.34075756}, {"currency": "USD", "date": "07/29/2022", "price": 0.28093104}, {"currency": "USD", "date": "07/28/2022", "price": 0.26504354}, {"currency": "USD", "date": "07/27/2022", "price": 0.24618765}, {"currency": "USD", "date": "07/26/2022", "price": 0.23130948}, {"currency": "USD", "date": "07/25/2022", "price": 0.23291809}, {"currency": "USD", "date": "07/24/2022", "price": 0.24817982}, {"currency": "USD", "date": "07/23/2022", "price": 0.25416028}, {"currency": "USD", "date": "07/22/2022", "price": 0.25055208}, {"currency": "USD", "date": "07/21/2022", "price": 0.26007191}, {"currency": "USD", "date": "07/20/2022", "price": 0.24538122}, {"currency": "USD", "date": "07/19/2022", "price": 0.24982899}, {"currency": "USD", "date": "07/18/2022", "price": 0.2508343}, {"currency": "USD", "date": "07/17/2022", "price": 0.24010945}, {"currency": "USD", "date": "07/16/2022", "price": 0.23490369}, {"currency": "USD", "date": "07/15/2022", "price": 0.22523964}, {"currency": "USD", "date": "07/14/2022", "price": 0.22292239}, {"currency": "USD", "date": "07/13/2022", "price": 0.22167131}, {"currency": "USD", "date": "07/12/2022", "price": 0.20370218}, {"currency": "USD", "date": "07/11/2022", "price": 0.20725257}, {"currency": "USD", "date": "07/10/2022", "price": 0.21318879}, {"currency": "USD", "date": "07/09/2022", "price": 0.22462477}, {"currency": "USD", "date": "07/08/2022", "price": 0.23260825}, {"currency": "USD", "date": "07/07/2022", "price": 0.21500545}, {"currency": "USD", "date": "07/06/2022", "price": 0.20721501}, {"currency": "USD", "date": "07/05/2022", "price": 0.19396955}, {"currency": "USD", "date": "07/04/2022", "price": 0.20015068}, {"currency": "USD", "date": "07/03/2022", "price": 0.19175823}, {"currency": "USD", "date": "07/02/2022", "price": 0.18796206}, {"currency": "USD", "date": "07/01/2022", "price": 0.18800386}, {"currency": "USD", "date": "06/30/2022", "price": 0.19245204}, {"currency": "USD", "date": "06/29/2022", "price": 0.19484846}, {"currency": "USD", "date": "06/28/2022", "price": 0.18776037}, {"currency": "USD", "date": "06/27/2022", "price": 0.19480332}, {"currency": "USD", "date": "06/26/2022", "price": 0.20089118}, {"currency": "USD", "date": "06/25/2022", "price": 0.20825186}, {"currency": "USD", "date": "06/24/2022", "price": 0.19480169}, {"currency": "USD", "date": "06/23/2022", "price": 0.19036127}, {"currency": "USD", "date": "06/22/2022", "price": 0.18111472}, {"currency": "USD", "date": "06/21/2022", "price": 0.18778929}, {"currency": "USD", "date": "06/20/2022", "price": 0.18624164}, {"currency": "USD", "date": "06/19/2022", "price": 0.18208035}, {"currency": "USD", "date": "06/18/2022", "price": 0.17148273}, {"currency": "USD", "date": "06/17/2022", "price": 0.18740793}, {"currency": "USD", "date": "06/16/2022", "price": 0.17806074}, {"currency": "USD", "date": "06/15/2022", "price": 0.19427906}, {"currency": "USD", "date": "06/14/2022", "price": 0.1992461}, {"currency": "USD", "date": "06/13/2022", "price": 0.18345787}, {"currency": "USD", "date": "06/12/2022", "price": 0.20186448}, {"currency": "USD", "date": "06/11/2022", "price": 0.21097869}, {"currency": "USD", "date": "06/10/2022", "price": 0.22706894}, {"currency": "USD", "date": "06/09/2022", "price": 0.23742494}, {"currency": "USD", "date": "06/08/2022", "price": 0.2342453}, {"currency": "USD", "date": "06/07/2022", "price": 0.24182831}, {"currency": "USD", "date": "06/06/2022", "price": 0.23612365}, {"currency": "USD", "date": "06/05/2022", "price": 0.23242775}, {"currency": "USD", "date": "06/04/2022", "price": 0.23111462}, {"currency": "USD", "date": "06/03/2022", "price": 0.22283614}, {"currency": "USD", "date": "06/02/2022", "price": 0.23994876}, {"currency": "USD", "date": "06/01/2022", "price": 0.24246226}, {"currency": "USD", "date": "05/31/2022", "price": 0.27349807}, {"currency": "USD", "date": "05/30/2022", "price": 0.28440198}, {"currency": "USD", "date": "05/29/2022", "price": 0.2744408}, {"currency": "USD", "date": "05/28/2022", "price": 0.25163968}, {"currency": "USD", "date": "05/27/2022", "price": 0.24483549}, {"currency": "USD", "date": "05/26/2022", "price": 0.25027109}, {"currency": "USD", "date": "05/25/2022", "price": 0.26957974}, {"currency": "USD", "date": "05/24/2022", "price": 0.26986889}, {"currency": "USD", "date": "05/23/2022", "price": 0.25758911}, {"currency": "USD", "date": "05/22/2022", "price": 0.27263847}, {"currency": "USD", "date": "05/21/2022", "price": 0.26899642}, {"currency": "USD", "date": "05/20/2022", "price": 0.27636327}, {"currency": "USD", "date": "05/19/2022", "price": 0.29240598}, {"currency": "USD", "date": "05/18/2022", "price": 0.26707358}, {"currency": "USD", "date": "05/17/2022", "price": 0.26987982}, {"currency": "USD", "date": "05/16/2022", "price": 0.24497238}, {"currency": "USD", "date": "05/15/2022", "price": 0.26453865}, {"currency": "USD", "date": "05/14/2022", "price": 0.23878364}, {"currency": "USD", "date": "05/13/2022", "price": 0.22893563}, {"currency": "USD", "date": "05/12/2022", "price": 0.17990568}, {"currency": "USD", "date": "05/11/2022", "price": 0.17449546}, {"currency": "USD", "date": "05/10/2022", "price": 0.2814714}, {"currency": "USD", "date": "05/09/2022", "price": 0.27842147}, {"currency": "USD", "date": "05/08/2022", "price": 0.34294375}, {"currency": "USD", "date": "05/07/2022", "price": 0.37006573}, {"currency": "USD", "date": "05/06/2022", "price": 0.38117447}, {"currency": "USD", "date": "05/05/2022", "price": 0.39494619}, {"currency": "USD", "date": "05/04/2022", "price": 0.42949376}, {"currency": "USD", "date": "05/03/2022", "price": 0.40876928}, {"currency": "USD", "date": "05/02/2022", "price": 0.40280002}, {"currency": "USD", "date": "05/01/2022", "price": 0.41317959}, {"currency": "USD", "date": "04/30/2022", "price": 0.40334637}, {"currency": "USD", "date": "04/29/2022", "price": 0.4487052}, {"currency": "USD", "date": "04/28/2022", "price": 0.4860037}, {"currency": "USD", "date": "04/27/2022", "price": 0.46237872}, {"currency": "USD", "date": "04/26/2022", "price": 0.45995883}, {"currency": "USD", "date": "04/25/2022", "price": 0.49422909}, {"currency": "USD", "date": "04/24/2022", "price": 0.49838157}, {"currency": "USD", "date": "04/23/2022", "price": 0.50691702}, {"currency": "USD", "date": "04/22/2022", "price": 0.51710958}, {"currency": "USD", "date": "04/21/2022", "price": 0.50872772}, {"currency": "USD", "date": "04/20/2022", "price": 0.52453492}, {"currency": "USD", "date": "04/19/2022", "price": 0.54357485}, {"currency": "USD", "date": "04/18/2022", "price": 0.51325561}, {"currency": "USD", "date": "04/17/2022", "price": 0.50056753}, {"currency": "USD", "date": "04/16/2022", "price": 0.52445045}, {"currency": "USD", "date": "04/15/2022", "price": 0.52920601}, {"currency": "USD", "date": "04/14/2022", "price": 0.51535415}, {"currency": "USD", "date": "04/13/2022", "price": 0.52149159}, {"currency": "USD", "date": "04/12/2022", "price": 0.50041561}, {"currency": "USD", "date": "04/11/2022", "price": 0.47806657}, {"currency": "USD", "date": "04/10/2022", "price": 0.55333435}, {"currency": "USD", "date": "04/09/2022", "price": 0.55836104}, {"currency": "USD", "date": "04/08/2022", "price": 0.5405941}, {"currency": "USD", "date": "04/07/2022", "price": 0.55397888}, {"currency": "USD", "date": "04/06/2022", "price": 0.5207024}, {"currency": "USD", "date": "04/05/2022", "price": 0.61529811}, {"currency": "USD", "date": "04/04/2022", "price": 0.60688745}, {"currency": "USD", "date": "04/03/2022", "price": 0.62637512}, {"currency": "USD", "date": "04/02/2022", "price": 0.59185369}, {"currency": "USD", "date": "04/01/2022", "price": 0.58879406}, {"currency": "USD", "date": "03/31/2022", "price": 0.55773935}, {"currency": "USD", "date": "03/30/2022", "price": 0.5826521}, {"currency": "USD", "date": "03/29/2022", "price": 0.57328967}, {"currency": "USD", "date": "03/28/2022", "price": 0.56031494}, {"currency": "USD", "date": "03/27/2022", "price": 0.56327286}, {"currency": "USD", "date": "03/26/2022", "price": 0.55792864}, {"currency": "USD", "date": "03/25/2022", "price": 0.53194138}, {"currency": "USD", "date": "03/24/2022", "price": 0.54825897}, {"currency": "USD", "date": "03/23/2022", "price": 0.53552548}, {"currency": "USD", "date": "03/22/2022", "price": 0.566232}, {"currency": "USD", "date": "03/21/2022", "price": 0.56407669}, {"currency": "USD", "date": "03/20/2022", "price": 0.48540485}, {"currency": "USD", "date": "03/19/2022", "price": 0.46851475}, {"currency": "USD", "date": "03/18/2022", "price": 0.45232901}, {"currency": "USD", "date": "03/17/2022", "price": 0.44487839}, {"currency": "USD", "date": "03/16/2022", "price": 0.44797119}, {"currency": "USD", "date": "03/15/2022", "price": 0.43964982}, {"currency": "USD", "date": "03/14/2022", "price": 0.45809708}, {"currency": "USD", "date": "03/13/2022", "price": 0.42828247}, {"currency": "USD", "date": "03/12/2022", "price": 0.44290472}, {"currency": "USD", "date": "03/11/2022", "price": 0.45793189}, {"currency": "USD", "date": "03/10/2022", "price": 0.44308991}, {"currency": "USD", "date": "03/09/2022", "price": 0.45723007}, {"currency": "USD", "date": "03/08/2022", "price": 0.46464772}, {"currency": "USD", "date": "03/07/2022", "price": 0.42976119}, {"currency": "USD", "date": "03/06/2022", "price": 0.44716991}, {"currency": "USD", "date": "03/05/2022", "price": 0.46572537}, {"currency": "USD", "date": "03/04/2022", "price": 0.4617149}, {"currency": "USD", "date": "03/03/2022", "price": 0.53112906}, {"currency": "USD", "date": "03/02/2022", "price": 0.5643109}, {"currency": "USD", "date": "03/01/2022", "price": 0.48311549}, {"currency": "USD", "date": "02/28/2022", "price": 0.42336998}, {"currency": "USD", "date": "02/27/2022", "price": 0.39154646}, {"currency": "USD", "date": "02/26/2022", "price": 0.40672914}, {"currency": "USD", "date": "02/25/2022", "price": 0.41026413}, {"currency": "USD", "date": "02/24/2022", "price": 0.39351528}, {"currency": "USD", "date": "02/23/2022", "price": 0.41413448}, {"currency": "USD", "date": "02/22/2022", "price": 0.42746164}, {"currency": "USD", "date": "02/21/2022", "price": 0.3978264}, {"currency": "USD", "date": "02/20/2022", "price": 0.43080226}, {"currency": "USD", "date": "02/19/2022", "price": 0.45946501}, {"currency": "USD", "date": "02/18/2022", "price": 0.46458071}, {"currency": "USD", "date": "02/17/2022", "price": 0.47144249}, {"currency": "USD", "date": "02/16/2022", "price": 0.50000968}, {"currency": "USD", "date": "02/15/2022", "price": 0.50145417}, {"currency": "USD", "date": "02/14/2022", "price": 0.46874061}, {"currency": "USD", "date": "02/13/2022", "price": 0.47512572}, {"currency": "USD", "date": "02/12/2022", "price": 0.48085044}, {"currency": "USD", "date": "02/11/2022", "price": 0.47820454}, {"currency": "USD", "date": "02/10/2022", "price": 0.51693322}, {"currency": "USD", "date": "02/09/2022", "price": 0.53986955}, {"currency": "USD", "date": "02/08/2022", "price": 0.52658421}, {"currency": "USD", "date": "02/07/2022", "price": 0.55242682}, {"currency": "USD", "date": "02/06/2022", "price": 0.54375298}, {"currency": "USD", "date": "02/05/2022", "price": 0.52760305}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "frontier"}