{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.20099044521889406}, {"currency": "USD", "date": "02/04/2023", "price": 0.19846743}, {"currency": "USD", "date": "02/03/2023", "price": 0.19782265}, {"currency": "USD", "date": "02/02/2023", "price": 0.19883076}, {"currency": "USD", "date": "02/01/2023", "price": 0.198267}, {"currency": "USD", "date": "01/31/2023", "price": 0.19848095}, {"currency": "USD", "date": "01/30/2023", "price": 0.19848599}, {"currency": "USD", "date": "01/29/2023", "price": 0.20138252}, {"currency": "USD", "date": "01/28/2023", "price": 0.19318556}, {"currency": "USD", "date": "01/27/2023", "price": 0.19259982}, {"currency": "USD", "date": "01/26/2023", "price": 0.1904639}, {"currency": "USD", "date": "01/25/2023", "price": 0.18889946}, {"currency": "USD", "date": "01/24/2023", "price": 0.18716272}, {"currency": "USD", "date": "01/23/2023", "price": 0.1913497}, {"currency": "USD", "date": "01/22/2023", "price": 0.18926825}, {"currency": "USD", "date": "01/21/2023", "price": 0.19095889}, {"currency": "USD", "date": "01/20/2023", "price": 0.190352}, {"currency": "USD", "date": "01/19/2023", "price": 0.18096281}, {"currency": "USD", "date": "01/18/2023", "price": 0.18004146}, {"currency": "USD", "date": "01/17/2023", "price": 0.1842912}, {"currency": "USD", "date": "01/16/2023", "price": 0.1827806}, {"currency": "USD", "date": "01/15/2023", "price": 0.18567613}, {"currency": "USD", "date": "01/14/2023", "price": 0.18478862}, {"currency": "USD", "date": "01/13/2023", "price": 0.17869741}, {"currency": "USD", "date": "01/12/2023", "price": 0.16993475}, {"currency": "USD", "date": "01/11/2023", "price": 0.16901779}, {"currency": "USD", "date": "01/10/2023", "price": 0.16428104}, {"currency": "USD", "date": "01/09/2023", "price": 0.16296842}, {"currency": "USD", "date": "01/08/2023", "price": 0.15969943}, {"currency": "USD", "date": "01/07/2023", "price": 0.15816367}, {"currency": "USD", "date": "01/06/2023", "price": 0.16025224}, {"currency": "USD", "date": "01/05/2023", "price": 0.15916453}, {"currency": "USD", "date": "01/04/2023", "price": 0.15900708}, {"currency": "USD", "date": "01/03/2023", "price": 0.16000053}, {"currency": "USD", "date": "01/02/2023", "price": 0.1586076}, {"currency": "USD", "date": "01/01/2023", "price": 0.15671306}, {"currency": "USD", "date": "12/31/2022", "price": 0.15719951}, {"currency": "USD", "date": "12/30/2022", "price": 0.15685939}, {"currency": "USD", "date": "12/29/2022", "price": 0.15781796}, {"currency": "USD", "date": "12/28/2022", "price": 0.16208516}, {"currency": "USD", "date": "12/27/2022", "price": 0.16837992}, {"currency": "USD", "date": "12/26/2022", "price": 0.17006788}, {"currency": "USD", "date": "12/25/2022", "price": 0.17382426}, {"currency": "USD", "date": "12/24/2022", "price": 0.17465129}, {"currency": "USD", "date": "12/23/2022", "price": 0.17204965}, {"currency": "USD", "date": "12/22/2022", "price": 0.17355768}, {"currency": "USD", "date": "12/21/2022", "price": 0.17618125}, {"currency": "USD", "date": "12/20/2022", "price": 0.17531457}, {"currency": "USD", "date": "12/19/2022", "price": 0.16864396}, {"currency": "USD", "date": "12/18/2022", "price": 0.17254251}, {"currency": "USD", "date": "12/17/2022", "price": 0.16909501}, {"currency": "USD", "date": "12/16/2022", "price": 0.17193245}, {"currency": "USD", "date": "12/15/2022", "price": 0.17859257}, {"currency": "USD", "date": "12/14/2022", "price": 0.18138461}, {"currency": "USD", "date": "12/13/2022", "price": 0.18530662}, {"currency": "USD", "date": "12/12/2022", "price": 0.17689433}, {"currency": "USD", "date": "12/11/2022", "price": 0.1774759}, {"currency": "USD", "date": "12/10/2022", "price": 0.18125713}, {"currency": "USD", "date": "12/09/2022", "price": 0.17952082}, {"currency": "USD", "date": "12/08/2022", "price": 0.17445453}, {"currency": "USD", "date": "12/07/2022", "price": 0.17358741}, {"currency": "USD", "date": "12/06/2022", "price": 0.17761285}, {"currency": "USD", "date": "12/05/2022", "price": 0.17897937}, {"currency": "USD", "date": "12/04/2022", "price": 0.17337254}, {"currency": "USD", "date": "12/03/2022", "price": 0.17281769}, {"currency": "USD", "date": "12/02/2022", "price": 0.17454829}, {"currency": "USD", "date": "12/01/2022", "price": 0.17342162}, {"currency": "USD", "date": "11/30/2022", "price": 0.17447249}, {"currency": "USD", "date": "11/29/2022", "price": 0.16590197}, {"currency": "USD", "date": "11/28/2022", "price": 0.165807}, {"currency": "USD", "date": "11/27/2022", "price": 0.16841383}, {"currency": "USD", "date": "11/26/2022", "price": 0.17257187}, {"currency": "USD", "date": "11/25/2022", "price": 0.17116489}, {"currency": "USD", "date": "11/24/2022", "price": 0.17334537}, {"currency": "USD", "date": "11/23/2022", "price": 0.17276596}, {"currency": "USD", "date": "11/22/2022", "price": 0.16907449}, {"currency": "USD", "date": "11/21/2022", "price": 0.16881976}, {"currency": "USD", "date": "11/20/2022", "price": 0.17922522}, {"currency": "USD", "date": "11/19/2022", "price": 0.17295349}, {"currency": "USD", "date": "11/18/2022", "price": 0.16879073}, {"currency": "USD", "date": "11/17/2022", "price": 0.16852408}, {"currency": "USD", "date": "11/16/2022", "price": 0.17267587}, {"currency": "USD", "date": "11/15/2022", "price": 0.17148453}, {"currency": "USD", "date": "11/14/2022", "price": 0.16591296}, {"currency": "USD", "date": "11/13/2022", "price": 0.17120265}, {"currency": "USD", "date": "11/12/2022", "price": 0.17983994}, {"currency": "USD", "date": "11/11/2022", "price": 0.18724726}, {"currency": "USD", "date": "11/10/2022", "price": 0.19013162}, {"currency": "USD", "date": "11/09/2022", "price": 0.18183145}, {"currency": "USD", "date": "11/08/2022", "price": 0.20740619}, {"currency": "USD", "date": "11/07/2022", "price": 0.23863575}, {"currency": "USD", "date": "11/06/2022", "price": 0.24288762}, {"currency": "USD", "date": "11/05/2022", "price": 0.24785604}, {"currency": "USD", "date": "11/04/2022", "price": 0.24378187}, {"currency": "USD", "date": "11/03/2022", "price": 0.2323553}, {"currency": "USD", "date": "11/02/2022", "price": 0.2254761}, {"currency": "USD", "date": "11/01/2022", "price": 0.22380554}, {"currency": "USD", "date": "10/31/2022", "price": 0.22635906}, {"currency": "USD", "date": "10/30/2022", "price": 0.22818369}, {"currency": "USD", "date": "10/29/2022", "price": 0.23035433}, {"currency": "USD", "date": "10/28/2022", "price": 0.23081858}, {"currency": "USD", "date": "10/27/2022", "price": 0.22841417}, {"currency": "USD", "date": "10/26/2022", "price": 0.23181495}, {"currency": "USD", "date": "10/25/2022", "price": 0.23240885}, {"currency": "USD", "date": "10/24/2022", "price": 0.22325892}, {"currency": "USD", "date": "10/23/2022", "price": 0.22773365}, {"currency": "USD", "date": "10/22/2022", "price": 0.22413438}, {"currency": "USD", "date": "10/21/2022", "price": 0.22394681}, {"currency": "USD", "date": "10/20/2022", "price": 0.22012588}, {"currency": "USD", "date": "10/19/2022", "price": 0.22091715}, {"currency": "USD", "date": "10/18/2022", "price": 0.22738069}, {"currency": "USD", "date": "10/17/2022", "price": 0.23504437}, {"currency": "USD", "date": "10/16/2022", "price": 0.23019217}, {"currency": "USD", "date": "10/15/2022", "price": 0.22295205}, {"currency": "USD", "date": "10/14/2022", "price": 0.22338436}, {"currency": "USD", "date": "10/13/2022", "price": 0.22188303}, {"currency": "USD", "date": "10/12/2022", "price": 0.23007891}, {"currency": "USD", "date": "10/11/2022", "price": 0.23251717}, {"currency": "USD", "date": "10/10/2022", "price": 0.23167826}, {"currency": "USD", "date": "10/09/2022", "price": 0.23411782}, {"currency": "USD", "date": "10/08/2022", "price": 0.23349785}, {"currency": "USD", "date": "10/07/2022", "price": 0.23384472}, {"currency": "USD", "date": "10/06/2022", "price": 0.23877877}, {"currency": "USD", "date": "10/05/2022", "price": 0.2421914}, {"currency": "USD", "date": "10/04/2022", "price": 0.23782815}, {"currency": "USD", "date": "10/03/2022", "price": 0.23471893}, {"currency": "USD", "date": "10/02/2022", "price": 0.23224707}, {"currency": "USD", "date": "10/01/2022", "price": 0.23921178}, {"currency": "USD", "date": "09/30/2022", "price": 0.24884629}, {"currency": "USD", "date": "09/29/2022", "price": 0.233805}, {"currency": "USD", "date": "09/28/2022", "price": 0.24140991}, {"currency": "USD", "date": "09/27/2022", "price": 0.2401682}, {"currency": "USD", "date": "09/26/2022", "price": 0.23751481}, {"currency": "USD", "date": "09/25/2022", "price": 0.23298192}, {"currency": "USD", "date": "09/24/2022", "price": 0.23650718}, {"currency": "USD", "date": "09/23/2022", "price": 0.2379221}, {"currency": "USD", "date": "09/22/2022", "price": 0.23719382}, {"currency": "USD", "date": "09/21/2022", "price": 0.23539026}, {"currency": "USD", "date": "09/20/2022", "price": 0.23700808}, {"currency": "USD", "date": "09/19/2022", "price": 0.23760573}, {"currency": "USD", "date": "09/18/2022", "price": 0.23951649}, {"currency": "USD", "date": "09/17/2022", "price": 0.25093863}, {"currency": "USD", "date": "09/16/2022", "price": 0.25418792}, {"currency": "USD", "date": "09/15/2022", "price": 0.26160842}, {"currency": "USD", "date": "09/14/2022", "price": 0.25668693}, {"currency": "USD", "date": "09/13/2022", "price": 0.28072834}, {"currency": "USD", "date": "09/12/2022", "price": 0.26089919}, {"currency": "USD", "date": "09/11/2022", "price": 0.26159498}, {"currency": "USD", "date": "09/10/2022", "price": 0.26712138}, {"currency": "USD", "date": "09/09/2022", "price": 0.26671711}, {"currency": "USD", "date": "09/08/2022", "price": 0.25957004}, {"currency": "USD", "date": "09/07/2022", "price": 0.25642061}, {"currency": "USD", "date": "09/06/2022", "price": 0.25587353}, {"currency": "USD", "date": "09/05/2022", "price": 0.27010066}, {"currency": "USD", "date": "09/04/2022", "price": 0.259287}, {"currency": "USD", "date": "09/03/2022", "price": 0.25570314}, {"currency": "USD", "date": "09/02/2022", "price": 0.25415506}, {"currency": "USD", "date": "09/01/2022", "price": 0.26217971}, {"currency": "USD", "date": "08/31/2022", "price": 0.25480208}, {"currency": "USD", "date": "08/30/2022", "price": 0.24841563}, {"currency": "USD", "date": "08/29/2022", "price": 0.25340103}, {"currency": "USD", "date": "08/28/2022", "price": 0.25049586}, {"currency": "USD", "date": "08/27/2022", "price": 0.25716439}, {"currency": "USD", "date": "08/26/2022", "price": 0.26207645}, {"currency": "USD", "date": "08/25/2022", "price": 0.2792179}, {"currency": "USD", "date": "08/24/2022", "price": 0.27599028}, {"currency": "USD", "date": "08/23/2022", "price": 0.27834956}, {"currency": "USD", "date": "08/22/2022", "price": 0.27466275}, {"currency": "USD", "date": "08/21/2022", "price": 0.27728533}, {"currency": "USD", "date": "08/20/2022", "price": 0.26899954}, {"currency": "USD", "date": "08/19/2022", "price": 0.26311825}, {"currency": "USD", "date": "08/18/2022", "price": 0.29706037}, {"currency": "USD", "date": "08/17/2022", "price": 0.29118844}, {"currency": "USD", "date": "08/16/2022", "price": 0.30200696}, {"currency": "USD", "date": "08/15/2022", "price": 0.30426281}, {"currency": "USD", "date": "08/14/2022", "price": 0.30761215}, {"currency": "USD", "date": "08/13/2022", "price": 0.31241074}, {"currency": "USD", "date": "08/12/2022", "price": 0.3137256}, {"currency": "USD", "date": "08/11/2022", "price": 0.30778776}, {"currency": "USD", "date": "08/10/2022", "price": 0.30660798}, {"currency": "USD", "date": "08/09/2022", "price": 0.30205289}, {"currency": "USD", "date": "08/08/2022", "price": 0.30741907}, {"currency": "USD", "date": "08/07/2022", "price": 0.30494026}, {"currency": "USD", "date": "08/06/2022", "price": 0.30189348}, {"currency": "USD", "date": "08/05/2022", "price": 0.2999884}, {"currency": "USD", "date": "08/04/2022", "price": 0.29240816}, {"currency": "USD", "date": "08/03/2022", "price": 0.29463073}, {"currency": "USD", "date": "08/02/2022", "price": 0.29872609}, {"currency": "USD", "date": "08/01/2022", "price": 0.29523167}, {"currency": "USD", "date": "07/31/2022", "price": 0.32125496}, {"currency": "USD", "date": "07/30/2022", "price": 0.30853058}, {"currency": "USD", "date": "07/29/2022", "price": 0.31695342}, {"currency": "USD", "date": "07/28/2022", "price": 0.33109334}, {"currency": "USD", "date": "07/27/2022", "price": 0.26999216}, {"currency": "USD", "date": "07/26/2022", "price": 0.25407494}, {"currency": "USD", "date": "07/25/2022", "price": 0.2526073}, {"currency": "USD", "date": "07/24/2022", "price": 0.26608785}, {"currency": "USD", "date": "07/23/2022", "price": 0.2633229}, {"currency": "USD", "date": "07/22/2022", "price": 0.26128757}, {"currency": "USD", "date": "07/21/2022", "price": 0.26769839}, {"currency": "USD", "date": "07/20/2022", "price": 0.26260562}, {"currency": "USD", "date": "07/19/2022", "price": 0.27117724}, {"currency": "USD", "date": "07/18/2022", "price": 0.26568083}, {"currency": "USD", "date": "07/17/2022", "price": 0.25280795}, {"currency": "USD", "date": "07/16/2022", "price": 0.25309661}, {"currency": "USD", "date": "07/15/2022", "price": 0.24494385}, {"currency": "USD", "date": "07/14/2022", "price": 0.23288884}, {"currency": "USD", "date": "07/13/2022", "price": 0.2331108}, {"currency": "USD", "date": "07/12/2022", "price": 0.22640469}, {"currency": "USD", "date": "07/11/2022", "price": 0.22441174}, {"currency": "USD", "date": "07/10/2022", "price": 0.24318411}, {"currency": "USD", "date": "07/09/2022", "price": 0.25059474}, {"currency": "USD", "date": "07/08/2022", "price": 0.25083969}, {"currency": "USD", "date": "07/07/2022", "price": 0.24959525}, {"currency": "USD", "date": "07/06/2022", "price": 0.26964477}, {"currency": "USD", "date": "07/05/2022", "price": 0.23270948}, {"currency": "USD", "date": "07/04/2022", "price": 0.21010999}, {"currency": "USD", "date": "07/03/2022", "price": 0.21949912}, {"currency": "USD", "date": "07/02/2022", "price": 0.19817774}, {"currency": "USD", "date": "07/01/2022", "price": 0.19932426}, {"currency": "USD", "date": "06/30/2022", "price": 0.20846959}, {"currency": "USD", "date": "06/29/2022", "price": 0.22279667}, {"currency": "USD", "date": "06/28/2022", "price": 0.21106758}, {"currency": "USD", "date": "06/27/2022", "price": 0.2205597}, {"currency": "USD", "date": "06/26/2022", "price": 0.24697976}, {"currency": "USD", "date": "06/25/2022", "price": 0.30498177}, {"currency": "USD", "date": "06/24/2022", "price": 0.19151941}, {"currency": "USD", "date": "06/23/2022", "price": 0.19030201}, {"currency": "USD", "date": "06/22/2022", "price": 0.16672288}, {"currency": "USD", "date": "06/21/2022", "price": 0.16664629}, {"currency": "USD", "date": "06/20/2022", "price": 0.16839646}, {"currency": "USD", "date": "06/19/2022", "price": 0.16278438}, {"currency": "USD", "date": "06/18/2022", "price": 0.15016181}, {"currency": "USD", "date": "06/17/2022", "price": 0.15720107}, {"currency": "USD", "date": "06/16/2022", "price": 0.15488962}, {"currency": "USD", "date": "06/15/2022", "price": 0.17197396}, {"currency": "USD", "date": "06/14/2022", "price": 0.16901438}, {"currency": "USD", "date": "06/13/2022", "price": 0.1713054}, {"currency": "USD", "date": "06/12/2022", "price": 0.20864041}, {"currency": "USD", "date": "06/11/2022", "price": 0.22849734}, {"currency": "USD", "date": "06/10/2022", "price": 0.24476661}, {"currency": "USD", "date": "06/09/2022", "price": 0.25510578}, {"currency": "USD", "date": "06/08/2022", "price": 0.25660794}, {"currency": "USD", "date": "06/07/2022", "price": 0.26640125}, {"currency": "USD", "date": "06/06/2022", "price": 0.27067591}, {"currency": "USD", "date": "06/05/2022", "price": 0.26011783}, {"currency": "USD", "date": "06/04/2022", "price": 0.25435204}, {"currency": "USD", "date": "06/03/2022", "price": 0.25429326}, {"currency": "USD", "date": "06/02/2022", "price": 0.2633703}, {"currency": "USD", "date": "06/01/2022", "price": 0.25966496}, {"currency": "USD", "date": "05/31/2022", "price": 0.29030279}, {"currency": "USD", "date": "05/30/2022", "price": 0.27168802}, {"currency": "USD", "date": "05/29/2022", "price": 0.24500534}, {"currency": "USD", "date": "05/28/2022", "price": 0.24078772}, {"currency": "USD", "date": "05/27/2022", "price": 0.24163639}, {"currency": "USD", "date": "05/26/2022", "price": 0.23936673}, {"currency": "USD", "date": "05/25/2022", "price": 0.2650302}, {"currency": "USD", "date": "05/24/2022", "price": 0.25959556}, {"currency": "USD", "date": "05/23/2022", "price": 0.27037779}, {"currency": "USD", "date": "05/22/2022", "price": 0.27717698}, {"currency": "USD", "date": "05/21/2022", "price": 0.26885756}, {"currency": "USD", "date": "05/20/2022", "price": 0.26807011}, {"currency": "USD", "date": "05/19/2022", "price": 0.28260676}, {"currency": "USD", "date": "05/18/2022", "price": 0.2550138}, {"currency": "USD", "date": "05/17/2022", "price": 0.25939165}, {"currency": "USD", "date": "05/16/2022", "price": 0.24380351}, {"currency": "USD", "date": "05/15/2022", "price": 0.25622358}, {"currency": "USD", "date": "05/14/2022", "price": 0.24672024}, {"currency": "USD", "date": "05/13/2022", "price": 0.23583454}, {"currency": "USD", "date": "05/12/2022", "price": 0.21577001}, {"currency": "USD", "date": "05/11/2022", "price": 0.25649061}, {"currency": "USD", "date": "05/10/2022", "price": 0.32603204}, {"currency": "USD", "date": "05/09/2022", "price": 0.31966652}, {"currency": "USD", "date": "05/08/2022", "price": 0.37007782}, {"currency": "USD", "date": "05/07/2022", "price": 0.39878164}, {"currency": "USD", "date": "05/06/2022", "price": 0.40746461}, {"currency": "USD", "date": "05/05/2022", "price": 0.4307501}, {"currency": "USD", "date": "05/04/2022", "price": 0.46531797}, {"currency": "USD", "date": "05/03/2022", "price": 0.45338552}, {"currency": "USD", "date": "05/02/2022", "price": 0.45789394}, {"currency": "USD", "date": "05/01/2022", "price": 0.45741903}, {"currency": "USD", "date": "04/30/2022", "price": 0.44973661}, {"currency": "USD", "date": "04/29/2022", "price": 0.44971482}, {"currency": "USD", "date": "04/28/2022", "price": 0.46149198}, {"currency": "USD", "date": "04/27/2022", "price": 0.46483509}, {"currency": "USD", "date": "04/26/2022", "price": 0.46350873}, {"currency": "USD", "date": "04/25/2022", "price": 0.49171805}, {"currency": "USD", "date": "04/24/2022", "price": 0.49040806}, {"currency": "USD", "date": "04/23/2022", "price": 0.49924983}, {"currency": "USD", "date": "04/22/2022", "price": 0.50403924}, {"currency": "USD", "date": "04/21/2022", "price": 0.50769811}, {"currency": "USD", "date": "04/20/2022", "price": 0.51332471}, {"currency": "USD", "date": "04/19/2022", "price": 0.51978439}, {"currency": "USD", "date": "04/18/2022", "price": 0.51067702}, {"currency": "USD", "date": "04/17/2022", "price": 0.51753651}, {"currency": "USD", "date": "04/16/2022", "price": 0.52342906}, {"currency": "USD", "date": "04/15/2022", "price": 0.52180387}, {"currency": "USD", "date": "04/14/2022", "price": 0.50837905}, {"currency": "USD", "date": "04/13/2022", "price": 0.53111934}, {"currency": "USD", "date": "04/12/2022", "price": 0.50527515}, {"currency": "USD", "date": "04/11/2022", "price": 0.50311253}, {"currency": "USD", "date": "04/10/2022", "price": 0.54892888}, {"currency": "USD", "date": "04/09/2022", "price": 0.55045111}, {"currency": "USD", "date": "04/08/2022", "price": 0.54921063}, {"currency": "USD", "date": "04/07/2022", "price": 0.56214757}, {"currency": "USD", "date": "04/06/2022", "price": 0.54742625}, {"currency": "USD", "date": "04/05/2022", "price": 0.59212881}, {"currency": "USD", "date": "04/04/2022", "price": 0.60503028}, {"currency": "USD", "date": "04/03/2022", "price": 0.599545}, {"currency": "USD", "date": "04/02/2022", "price": 0.59010366}, {"currency": "USD", "date": "04/01/2022", "price": 0.58789488}, {"currency": "USD", "date": "03/31/2022", "price": 0.58253603}, {"currency": "USD", "date": "03/30/2022", "price": 0.60763988}, {"currency": "USD", "date": "03/29/2022", "price": 0.59669524}, {"currency": "USD", "date": "03/28/2022", "price": 0.61178558}, {"currency": "USD", "date": "03/27/2022", "price": 0.63467405}, {"currency": "USD", "date": "03/26/2022", "price": 0.67561548}, {"currency": "USD", "date": "03/25/2022", "price": 0.69884896}, {"currency": "USD", "date": "03/24/2022", "price": 0.55245214}, {"currency": "USD", "date": "03/23/2022", "price": 0.55628669}, {"currency": "USD", "date": "03/22/2022", "price": 0.53447595}, {"currency": "USD", "date": "03/21/2022", "price": 0.52606892}, {"currency": "USD", "date": "03/20/2022", "price": 0.5093128}, {"currency": "USD", "date": "03/19/2022", "price": 0.52962269}, {"currency": "USD", "date": "03/18/2022", "price": 0.50800478}, {"currency": "USD", "date": "03/17/2022", "price": 0.49129364}, {"currency": "USD", "date": "03/16/2022", "price": 0.48774247}, {"currency": "USD", "date": "03/15/2022", "price": 0.48068892}, {"currency": "USD", "date": "03/14/2022", "price": 0.47876669}, {"currency": "USD", "date": "03/13/2022", "price": 0.47375712}, {"currency": "USD", "date": "03/12/2022", "price": 0.47105028}, {"currency": "USD", "date": "03/11/2022", "price": 0.46291919}, {"currency": "USD", "date": "03/10/2022", "price": 0.47992371}, {"currency": "USD", "date": "03/09/2022", "price": 0.50159919}, {"currency": "USD", "date": "03/08/2022", "price": 0.49018426}, {"currency": "USD", "date": "03/07/2022", "price": 0.46924688}, {"currency": "USD", "date": "03/06/2022", "price": 0.47891997}, {"currency": "USD", "date": "03/05/2022", "price": 0.49859121}, {"currency": "USD", "date": "03/04/2022", "price": 0.49697855}, {"currency": "USD", "date": "03/03/2022", "price": 0.52433919}, {"currency": "USD", "date": "03/02/2022", "price": 0.54607523}, {"currency": "USD", "date": "03/01/2022", "price": 0.55340972}, {"currency": "USD", "date": "02/28/2022", "price": 0.5540429}, {"currency": "USD", "date": "02/27/2022", "price": 0.50135687}, {"currency": "USD", "date": "02/26/2022", "price": 0.52150352}, {"currency": "USD", "date": "02/25/2022", "price": 0.52900612}, {"currency": "USD", "date": "02/24/2022", "price": 0.49532538}, {"currency": "USD", "date": "02/23/2022", "price": 0.51672191}, {"currency": "USD", "date": "02/22/2022", "price": 0.51380965}, {"currency": "USD", "date": "02/21/2022", "price": 0.50912572}, {"currency": "USD", "date": "02/20/2022", "price": 0.53562011}, {"currency": "USD", "date": "02/19/2022", "price": 0.56159907}, {"currency": "USD", "date": "02/18/2022", "price": 0.55487994}, {"currency": "USD", "date": "02/17/2022", "price": 0.57058505}, {"currency": "USD", "date": "02/16/2022", "price": 0.60996099}, {"currency": "USD", "date": "02/15/2022", "price": 0.62748368}, {"currency": "USD", "date": "02/14/2022", "price": 0.59741159}, {"currency": "USD", "date": "02/13/2022", "price": 0.60815577}, {"currency": "USD", "date": "02/12/2022", "price": 0.60167365}, {"currency": "USD", "date": "02/11/2022", "price": 0.60381113}, {"currency": "USD", "date": "02/10/2022", "price": 0.62019305}, {"currency": "USD", "date": "02/09/2022", "price": 0.6374121}, {"currency": "USD", "date": "02/08/2022", "price": 0.61985444}, {"currency": "USD", "date": "02/07/2022", "price": 0.63698405}, {"currency": "USD", "date": "02/06/2022", "price": 0.62186979}, {"currency": "USD", "date": "02/05/2022", "price": 0.62033175}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "function-x"}