FUNToken Price - FUN Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 0.007201163336056669}, {"currency": "USD", "date": "01/29/2023", "price": 0.0071431202}, {"currency": "USD", "date": "01/28/2023", "price": 0.0070692141}, {"currency": "USD", "date": "01/27/2023", "price": 0.0071133355}, {"currency": "USD", "date": "01/26/2023", "price": 0.0071112224}, {"currency": "USD", "date": "01/25/2023", "price": 0.0071761067}, {"currency": "USD", "date": "01/24/2023", "price": 0.0070503148}, {"currency": "USD", "date": "01/23/2023", "price": 0.0072360377}, {"currency": "USD", "date": "01/22/2023", "price": 0.0072599662}, {"currency": "USD", "date": "01/21/2023", "price": 0.0075166369}, {"currency": "USD", "date": "01/20/2023", "price": 0.0074510371}, {"currency": "USD", "date": "01/19/2023", "price": 0.0069965183}, {"currency": "USD", "date": "01/18/2023", "price": 0.0069319781}, {"currency": "USD", "date": "01/17/2023", "price": 0.0070823366}, {"currency": "USD", "date": "01/16/2023", "price": 0.0071318094}, {"currency": "USD", "date": "01/15/2023", "price": 0.0070453489}, {"currency": "USD", "date": "01/14/2023", "price": 0.0070901353}, {"currency": "USD", "date": "01/13/2023", "price": 0.0067685859}, {"currency": "USD", "date": "01/12/2023", "price": 0.0065969841}, {"currency": "USD", "date": "01/11/2023", "price": 0.0065120383}, {"currency": "USD", "date": "01/10/2023", "price": 0.006382363}, {"currency": "USD", "date": "01/09/2023", "price": 0.0062849116}, {"currency": "USD", "date": "01/08/2023", "price": 0.0062511538}, {"currency": "USD", "date": "01/07/2023", "price": 0.0062167045}, {"currency": "USD", "date": "01/06/2023", "price": 0.006172482}, {"currency": "USD", "date": "01/05/2023", "price": 0.0061668398}, {"currency": "USD", "date": "01/04/2023", "price": 0.0061291916}, {"currency": "USD", "date": "01/03/2023", "price": 0.0061205817}, {"currency": "USD", "date": "01/02/2023", "price": 0.0061335882}, {"currency": "USD", "date": "01/01/2023", "price": 0.0060999452}, {"currency": "USD", "date": "12/31/2022", "price": 0.0060668457}, {"currency": "USD", "date": "12/30/2022", "price": 0.0060841163}, {"currency": "USD", "date": "12/29/2022", "price": 0.0060730654}, {"currency": "USD", "date": "12/28/2022", "price": 0.0060767651}, {"currency": "USD", "date": "12/27/2022", "price": 0.0061527914}, {"currency": "USD", "date": "12/26/2022", "price": 0.0062200734}, {"currency": "USD", "date": "12/25/2022", "price": 0.0061781149}, {"currency": "USD", "date": "12/24/2022", "price": 0.0061729747}, {"currency": "USD", "date": "12/23/2022", "price": 0.0061583116}, {"currency": "USD", "date": "12/22/2022", "price": 0.0061504891}, {"currency": "USD", "date": "12/21/2022", "price": 0.006160634}, {"currency": "USD", "date": "12/20/2022", "price": 0.0061621036}, {"currency": "USD", "date": "12/19/2022", "price": 0.0060110609}, {"currency": "USD", "date": "12/18/2022", "price": 0.006112883}, {"currency": "USD", "date": "12/17/2022", "price": 0.0061234871}, {"currency": "USD", "date": "12/16/2022", "price": 0.0060816708}, {"currency": "USD", "date": "12/15/2022", "price": 0.0063799696}, {"currency": "USD", "date": "12/14/2022", "price": 0.0065149335}, {"currency": "USD", "date": "12/13/2022", "price": 0.0065836489}, {"currency": "USD", "date": "12/12/2022", "price": 0.0064467277}, {"currency": "USD", "date": "12/11/2022", "price": 0.0065240911}, {"currency": "USD", "date": "12/10/2022", "price": 0.0065698402}, {"currency": "USD", "date": "12/09/2022", "price": 0.0064929115}, {"currency": "USD", "date": "12/08/2022", "price": 0.0065526387}, {"currency": "USD", "date": "12/07/2022", "price": 0.0064002865}, {"currency": "USD", "date": "12/06/2022", "price": 0.0065350652}, {"currency": "USD", "date": "12/05/2022", "price": 0.0065377688}, {"currency": "USD", "date": "12/04/2022", "price": 0.0066049576}, {"currency": "USD", "date": "12/03/2022", "price": 0.006486852}, {"currency": "USD", "date": "12/02/2022", "price": 0.0066861435}, {"currency": "USD", "date": "12/01/2022", "price": 0.0065621819}, {"currency": "USD", "date": "11/30/2022", "price": 0.0066807891}, {"currency": "USD", "date": "11/29/2022", "price": 0.0064012541}, {"currency": "USD", "date": "11/28/2022", "price": 0.0062629356}, {"currency": "USD", "date": "11/27/2022", "price": 0.006371354}, {"currency": "USD", "date": "11/26/2022", "price": 0.0064261336}, {"currency": "USD", "date": "11/25/2022", "price": 0.0065633199}, {"currency": "USD", "date": "11/24/2022", "price": 0.0066032905}, {"currency": "USD", "date": "11/23/2022", "price": 0.0064049804}, {"currency": "USD", "date": "11/22/2022", "price": 0.0062629057}, {"currency": "USD", "date": "11/21/2022", "price": 0.0062065733}, {"currency": "USD", "date": "11/20/2022", "price": 0.0064487317}, {"currency": "USD", "date": "11/19/2022", "price": 0.0067158908}, {"currency": "USD", "date": "11/18/2022", "price": 0.0066764723}, {"currency": "USD", "date": "11/17/2022", "price": 0.006659295}, {"currency": "USD", "date": "11/16/2022", "price": 0.0066805599}, {"currency": "USD", "date": "11/15/2022", "price": 0.006811584}, {"currency": "USD", "date": "11/14/2022", "price": 0.0067678429}, {"currency": "USD", "date": "11/13/2022", "price": 0.0066950173}, {"currency": "USD", "date": "11/12/2022", "price": 0.0068525065}, {"currency": "USD", "date": "11/11/2022", "price": 0.0068514043}, {"currency": "USD", "date": "11/10/2022", "price": 0.006958403}, {"currency": "USD", "date": "11/09/2022", "price": 0.0065106566}, {"currency": "USD", "date": "11/08/2022", "price": 0.0070979577}, {"currency": "USD", "date": "11/07/2022", "price": 0.0075136535}, {"currency": "USD", "date": "11/06/2022", "price": 0.0075530057}, {"currency": "USD", "date": "11/05/2022", "price": 0.0076392706}, {"currency": "USD", "date": "11/04/2022", "price": 0.0076398146}, {"currency": "USD", "date": "11/03/2022", "price": 0.0074867331}, {"currency": "USD", "date": "11/02/2022", "price": 0.0074541245}, {"currency": "USD", "date": "11/01/2022", "price": 0.0075360211}, {"currency": "USD", "date": "10/31/2022", "price": 0.0075466387}, {"currency": "USD", "date": "10/30/2022", "price": 0.0075688777}, {"currency": "USD", "date": "10/29/2022", "price": 0.0076156437}, {"currency": "USD", "date": "10/28/2022", "price": 0.0075350592}, {"currency": "USD", "date": "10/27/2022", "price": 0.0074984154}, {"currency": "USD", "date": "10/26/2022", "price": 0.00755442}, {"currency": "USD", "date": "10/25/2022", "price": 0.0074213169}, {"currency": "USD", "date": "10/24/2022", "price": 0.0072764704}, {"currency": "USD", "date": "10/23/2022", "price": 0.0073197297}, {"currency": "USD", "date": "10/22/2022", "price": 0.0072393759}, {"currency": "USD", "date": "10/21/2022", "price": 0.0072242146}, {"currency": "USD", "date": "10/20/2022", "price": 0.007188666}, {"currency": "USD", "date": "10/19/2022", "price": 0.0072446619}, {"currency": "USD", "date": "10/18/2022", "price": 0.0072638664}, {"currency": "USD", "date": "10/17/2022", "price": 0.0073080472}, {"currency": "USD", "date": "10/16/2022", "price": 0.0072673624}, {"currency": "USD", "date": "10/15/2022", "price": 0.0072188199}, {"currency": "USD", "date": "10/14/2022", "price": 0.0072690078}, {"currency": "USD", "date": "10/13/2022", "price": 0.0072411784}, {"currency": "USD", "date": "10/12/2022", "price": 0.0072388897}, {"currency": "USD", "date": "10/11/2022", "price": 0.0072396184}, {"currency": "USD", "date": "10/10/2022", "price": 0.0072540884}, {"currency": "USD", "date": "10/09/2022", "price": 0.0073258414}, {"currency": "USD", "date": "10/08/2022", "price": 0.0073039437}, {"currency": "USD", "date": "10/07/2022", "price": 0.0073390094}, {"currency": "USD", "date": "10/06/2022", "price": 0.0074087641}, {"currency": "USD", "date": "10/05/2022", "price": 0.0074275177}, {"currency": "USD", "date": "10/04/2022", "price": 0.0074243487}, {"currency": "USD", "date": "10/03/2022", "price": 0.0073349067}, {"currency": "USD", "date": "10/02/2022", "price": 0.0072583407}, {"currency": "USD", "date": "10/01/2022", "price": 0.007315845}, {"currency": "USD", "date": "09/30/2022", "price": 0.0073557045}, {"currency": "USD", "date": "09/29/2022", "price": 0.0073437161}, {"currency": "USD", "date": "09/28/2022", "price": 0.0073373537}, {"currency": "USD", "date": "09/27/2022", "price": 0.0073234386}, {"currency": "USD", "date": "09/26/2022", "price": 0.0073634464}, {"currency": "USD", "date": "09/25/2022", "price": 0.0072845895}, {"currency": "USD", "date": "09/24/2022", "price": 0.0073186469}, {"currency": "USD", "date": "09/23/2022", "price": 0.0073772842}, {"currency": "USD", "date": "09/22/2022", "price": 0.0073664867}, {"currency": "USD", "date": "09/21/2022", "price": 0.0072230538}, {"currency": "USD", "date": "09/20/2022", "price": 0.0073319025}, {"currency": "USD", "date": "09/19/2022", "price": 0.0074401931}, {"currency": "USD", "date": "09/18/2022", "price": 0.007416548}, {"currency": "USD", "date": "09/17/2022", "price": 0.0075976277}, {"currency": "USD", "date": "09/16/2022", "price": 0.0075539835}, {"currency": "USD", "date": "09/15/2022", "price": 0.0075882269}, {"currency": "USD", "date": "09/14/2022", "price": 0.0077584494}, {"currency": "USD", "date": "09/13/2022", "price": 0.0077075554}, {"currency": "USD", "date": "09/12/2022", "price": 0.0080010518}, {"currency": "USD", "date": "09/11/2022", "price": 0.0080209507}, {"currency": "USD", "date": "09/10/2022", "price": 0.0080205766}, {"currency": "USD", "date": "09/09/2022", "price": 0.0079308725}, {"currency": "USD", "date": "09/08/2022", "price": 0.0077168082}, {"currency": "USD", "date": "09/07/2022", "price": 0.007717667}, {"currency": "USD", "date": "09/06/2022", "price": 0.0076284651}, {"currency": "USD", "date": "09/05/2022", "price": 0.0077931624}, {"currency": "USD", "date": "09/04/2022", "price": 0.0077970414}, {"currency": "USD", "date": "09/03/2022", "price": 0.0077666374}, {"currency": "USD", "date": "09/02/2022", "price": 0.0078130167}, {"currency": "USD", "date": "09/01/2022", "price": 0.0078602187}, {"currency": "USD", "date": "08/31/2022", "price": 0.0078165098}, {"currency": "USD", "date": "08/30/2022", "price": 0.007782879}, {"currency": "USD", "date": "08/29/2022", "price": 0.0078394203}, {"currency": "USD", "date": "08/28/2022", "price": 0.0076318964}, {"currency": "USD", "date": "08/27/2022", "price": 0.0077274606}, {"currency": "USD", "date": "08/26/2022", "price": 0.0077799808}, {"currency": "USD", "date": "08/25/2022", "price": 0.0081031317}, {"currency": "USD", "date": "08/24/2022", "price": 0.0081024194}, {"currency": "USD", "date": "08/23/2022", "price": 0.0079305287}, {"currency": "USD", "date": "08/22/2022", "price": 0.007893657}, {"currency": "USD", "date": "08/21/2022", "price": 0.0078923152}, {"currency": "USD", "date": "08/20/2022", "price": 0.007831364}, {"currency": "USD", "date": "08/19/2022", "price": 0.0078408798}, {"currency": "USD", "date": "08/18/2022", "price": 0.0082300157}, {"currency": "USD", "date": "08/17/2022", "price": 0.0082479878}, {"currency": "USD", "date": "08/16/2022", "price": 0.0083431619}, {"currency": "USD", "date": "08/15/2022", "price": 0.0083743126}, {"currency": "USD", "date": "08/14/2022", "price": 0.0084359448}, {"currency": "USD", "date": "08/13/2022", "price": 0.0084991409}, {"currency": "USD", "date": "08/12/2022", "price": 0.0084661178}, {"currency": "USD", "date": "08/11/2022", "price": 0.0083849167}, {"currency": "USD", "date": "08/10/2022", "price": 0.0083688896}, {"currency": "USD", "date": "08/09/2022", "price": 0.0081469265}, {"currency": "USD", "date": "08/08/2022", "price": 0.0082973779}, {"currency": "USD", "date": "08/07/2022", "price": 0.008232077}, {"currency": "USD", "date": "08/06/2022", "price": 0.0082295228}, {"currency": "USD", "date": "08/05/2022", "price": 0.0083203418}, {"currency": "USD", "date": "08/04/2022", "price": 0.0081564785}, {"currency": "USD", "date": "08/03/2022", "price": 0.008188301}, {"currency": "USD", "date": "08/02/2022", "price": 0.0082233929}, {"currency": "USD", "date": "08/01/2022", "price": 0.0082505287}, {"currency": "USD", "date": "07/31/2022", "price": 0.0083031301}, {"currency": "USD", "date": "07/30/2022", "price": 0.0083555788}, {"currency": "USD", "date": "07/29/2022", "price": 0.0083548478}, {"currency": "USD", "date": "07/28/2022", "price": 0.0083846783}, {"currency": "USD", "date": "07/27/2022", "price": 0.00826055}, {"currency": "USD", "date": "07/26/2022", "price": 0.0080193147}, {"currency": "USD", "date": "07/25/2022", "price": 0.0080310427}, {"currency": "USD", "date": "07/24/2022", "price": 0.0082906372}, {"currency": "USD", "date": "07/23/2022", "price": 0.0082361992}, {"currency": "USD", "date": "07/22/2022", "price": 0.0082523641}, {"currency": "USD", "date": "07/21/2022", "price": 0.0083364719}, {"currency": "USD", "date": "07/20/2022", "price": 0.0083053105}, {"currency": "USD", "date": "07/19/2022", "price": 0.0084697971}, {"currency": "USD", "date": "07/18/2022", "price": 0.0085332552}, {"currency": "USD", "date": "07/17/2022", "price": 0.0077780903}, {"currency": "USD", "date": "07/16/2022", "price": 0.0078595096}, {"currency": "USD", "date": "07/15/2022", "price": 0.0076956884}, {"currency": "USD", "date": "07/14/2022", "price": 0.0076628841}, {"currency": "USD", "date": "07/13/2022", "price": 0.0075346751}, {"currency": "USD", "date": "07/12/2022", "price": 0.0073711282}, {"currency": "USD", "date": "07/11/2022", "price": 0.0075163245}, {"currency": "USD", "date": "07/10/2022", "price": 0.007659548}, {"currency": "USD", "date": "07/09/2022", "price": 0.0077768271}, {"currency": "USD", "date": "07/08/2022", "price": 0.0077449058}, {"currency": "USD", "date": "07/07/2022", "price": 0.0077536645}, {"currency": "USD", "date": "07/06/2022", "price": 0.0076634859}, {"currency": "USD", "date": "07/05/2022", "price": 0.0076052537}, {"currency": "USD", "date": "07/04/2022", "price": 0.0075879467}, {"currency": "USD", "date": "07/03/2022", "price": 0.0074338754}, {"currency": "USD", "date": "07/02/2022", "price": 0.0074347406}, {"currency": "USD", "date": "07/01/2022", "price": 0.0074392774}, {"currency": "USD", "date": "06/30/2022", "price": 0.0074938185}, {"currency": "USD", "date": "06/29/2022", "price": 0.0075855087}, {"currency": "USD", "date": "06/28/2022", "price": 0.0076396687}, {"currency": "USD", "date": "06/27/2022", "price": 0.007737038}, {"currency": "USD", "date": "06/26/2022", "price": 0.0077732383}, {"currency": "USD", "date": "06/25/2022", "price": 0.0078469281}, {"currency": "USD", "date": "06/24/2022", "price": 0.0078119163}, {"currency": "USD", "date": "06/23/2022", "price": 0.0077253997}, {"currency": "USD", "date": "06/22/2022", "price": 0.0075406409}, {"currency": "USD", "date": "06/21/2022", "price": 0.0076817176}, {"currency": "USD", "date": "06/20/2022", "price": 0.0076619304}, {"currency": "USD", "date": "06/19/2022", "price": 0.0076887343}, {"currency": "USD", "date": "06/18/2022", "price": 0.0074515978}, {"currency": "USD", "date": "06/17/2022", "price": 0.0076664635}, {"currency": "USD", "date": "06/16/2022", "price": 0.0076058718}, {"currency": "USD", "date": "06/15/2022", "price": 0.0081883804}, {"currency": "USD", "date": "06/14/2022", "price": 0.0075359266}, {"currency": "USD", "date": "06/13/2022", "price": 0.0078851326}, {"currency": "USD", "date": "06/12/2022", "price": 0.0084116111}, {"currency": "USD", "date": "06/11/2022", "price": 0.0086318193}, {"currency": "USD", "date": "06/10/2022", "price": 0.0088047531}, {"currency": "USD", "date": "06/09/2022", "price": 0.0089940811}, {"currency": "USD", "date": "06/08/2022", "price": 0.0089638751}, {"currency": "USD", "date": "06/07/2022", "price": 0.0090155367}, {"currency": "USD", "date": "06/06/2022", "price": 0.0090876603}, {"currency": "USD", "date": "06/05/2022", "price": 0.008959835}, {"currency": "USD", "date": "06/04/2022", "price": 0.0089680748}, {"currency": "USD", "date": "06/03/2022", "price": 0.0088918265}, {"currency": "USD", "date": "06/02/2022", "price": 0.0089760775}, {"currency": "USD", "date": "06/01/2022", "price": 0.0089520453}, {"currency": "USD", "date": "05/31/2022", "price": 0.009158926}, {"currency": "USD", "date": "05/30/2022", "price": 0.0091881559}, {"currency": "USD", "date": "05/29/2022", "price": 0.0088802965}, {"currency": "USD", "date": "05/28/2022", "price": 0.0088365553}, {"currency": "USD", "date": "05/27/2022", "price": 0.0087489958}, {"currency": "USD", "date": "05/26/2022", "price": 0.0088292665}, {"currency": "USD", "date": "05/25/2022", "price": 0.0090224245}, {"currency": "USD", "date": "05/24/2022", "price": 0.0091036075}, {"currency": "USD", "date": "05/23/2022", "price": 0.0090146945}, {"currency": "USD", "date": "05/22/2022", "price": 0.0091812311}, {"currency": "USD", "date": "05/21/2022", "price": 0.0090712925}, {"currency": "USD", "date": "05/20/2022", "price": 0.0089807281}, {"currency": "USD", "date": "05/19/2022", "price": 0.0089822113}, {"currency": "USD", "date": "05/18/2022", "price": 0.008863675}, {"currency": "USD", "date": "05/17/2022", "price": 0.0090948557}, {"currency": "USD", "date": "05/16/2022", "price": 0.0089855813}, {"currency": "USD", "date": "05/15/2022", "price": 0.0092051266}, {"currency": "USD", "date": "05/14/2022", "price": 0.0090309886}, {"currency": "USD", "date": "05/13/2022", "price": 0.0089516545}, {"currency": "USD", "date": "05/12/2022", "price": 0.0089038612}, {"currency": "USD", "date": "05/11/2022", "price": 0.0090882638}, {"currency": "USD", "date": "05/10/2022", "price": 0.009503902}, {"currency": "USD", "date": "05/09/2022", "price": 0.0095955095}, {"currency": "USD", "date": "05/08/2022", "price": 0.010122854}, {"currency": "USD", "date": "05/07/2022", "price": 0.010199982}, {"currency": "USD", "date": "05/06/2022", "price": 0.010228547}, {"currency": "USD", "date": "05/05/2022", "price": 0.010252719}, {"currency": "USD", "date": "05/04/2022", "price": 0.010524971}, {"currency": "USD", "date": "05/03/2022", "price": 0.010330187}, {"currency": "USD", "date": "05/02/2022", "price": 0.010360455}, {"currency": "USD", "date": "05/01/2022", "price": 0.010386414}, {"currency": "USD", "date": "04/30/2022", "price": 0.010302683}, {"currency": "USD", "date": "04/29/2022", "price": 0.010419564}, {"currency": "USD", "date": "04/28/2022", "price": 0.010673254}, {"currency": "USD", "date": "04/27/2022", "price": 0.010609172}, {"currency": "USD", "date": "04/26/2022", "price": 0.010522699}, {"currency": "USD", "date": "04/25/2022", "price": 0.010789004}, {"currency": "USD", "date": "04/24/2022", "price": 0.010797651}, {"currency": "USD", "date": "04/23/2022", "price": 0.010781133}, {"currency": "USD", "date": "04/22/2022", "price": 0.010689331}, {"currency": "USD", "date": "04/21/2022", "price": 0.010779845}, {"currency": "USD", "date": "04/20/2022", "price": 0.010820631}, {"currency": "USD", "date": "04/19/2022", "price": 0.01092746}, {"currency": "USD", "date": "04/18/2022", "price": 0.010865609}, {"currency": "USD", "date": "04/17/2022", "price": 0.010795558}, {"currency": "USD", "date": "04/16/2022", "price": 0.010884188}, {"currency": "USD", "date": "04/15/2022", "price": 0.010912675}, {"currency": "USD", "date": "04/14/2022", "price": 0.010880949}, {"currency": "USD", "date": "04/13/2022", "price": 0.011041901}, {"currency": "USD", "date": "04/12/2022", "price": 0.010885476}, {"currency": "USD", "date": "04/11/2022", "price": 0.010871927}, {"currency": "USD", "date": "04/10/2022", "price": 0.011221406}, {"currency": "USD", "date": "04/09/2022", "price": 0.011358254}, {"currency": "USD", "date": "04/08/2022", "price": 0.011291452}, {"currency": "USD", "date": "04/07/2022", "price": 0.011417415}, {"currency": "USD", "date": "04/06/2022", "price": 0.011420916}, {"currency": "USD", "date": "04/05/2022", "price": 0.01192158}, {"currency": "USD", "date": "04/04/2022", "price": 0.011758764}, {"currency": "USD", "date": "04/03/2022", "price": 0.011755645}, {"currency": "USD", "date": "04/02/2022", "price": 0.011512664}, {"currency": "USD", "date": "04/01/2022", "price": 0.01158374}, {"currency": "USD", "date": "03/31/2022", "price": 0.0114151}, {"currency": "USD", "date": "03/30/2022", "price": 0.011522527}, {"currency": "USD", "date": "03/29/2022", "price": 0.011520835}, {"currency": "USD", "date": "03/28/2022", "price": 0.011573992}, {"currency": "USD", "date": "03/27/2022", "price": 0.011598896}, {"currency": "USD", "date": "03/26/2022", "price": 0.011175623}, {"currency": "USD", "date": "03/25/2022", "price": 0.011084138}, {"currency": "USD", "date": "03/24/2022", "price": 0.011216166}, {"currency": "USD", "date": "03/23/2022", "price": 0.011013347}, {"currency": "USD", "date": "03/22/2022", "price": 0.01087761}, {"currency": "USD", "date": "03/21/2022", "price": 0.010670457}, {"currency": "USD", "date": "03/20/2022", "price": 0.010513881}, {"currency": "USD", "date": "03/19/2022", "price": 0.010903265}, {"currency": "USD", "date": "03/18/2022", "price": 0.0108349}, {"currency": "USD", "date": "03/17/2022", "price": 0.010986727}, {"currency": "USD", "date": "03/16/2022", "price": 0.010997504}, {"currency": "USD", "date": "03/15/2022", "price": 0.010961544}, {"currency": "USD", "date": "03/14/2022", "price": 0.010961735}, {"currency": "USD", "date": "03/13/2022", "price": 0.01087122}, {"currency": "USD", "date": "03/12/2022", "price": 0.01099327}, {"currency": "USD", "date": "03/11/2022", "price": 0.010637177}, {"currency": "USD", "date": "03/10/2022", "price": 0.010972543}, {"currency": "USD", "date": "03/09/2022", "price": 0.011170957}, {"currency": "USD", "date": "03/08/2022", "price": 0.011056291}, {"currency": "USD", "date": "03/07/2022", "price": 0.011101771}, {"currency": "USD", "date": "03/06/2022", "price": 0.010591988}, {"currency": "USD", "date": "03/05/2022", "price": 0.01090073}, {"currency": "USD", "date": "03/04/2022", "price": 0.0097800574}, {"currency": "USD", "date": "03/03/2022", "price": 0.010263619}, {"currency": "USD", "date": "03/02/2022", "price": 0.010252156}, {"currency": "USD", "date": "03/01/2022", "price": 0.010054245}, {"currency": "USD", "date": "02/28/2022", "price": 0.0096434199}, {"currency": "USD", "date": "02/27/2022", "price": 0.0094131914}, {"currency": "USD", "date": "02/26/2022", "price": 0.0092652285}, {"currency": "USD", "date": "02/25/2022", "price": 0.0088078396}, {"currency": "USD", "date": "02/24/2022", "price": 0.008371538}, {"currency": "USD", "date": "02/23/2022", "price": 0.0087625193}, {"currency": "USD", "date": "02/22/2022", "price": 0.0088029532}, {"currency": "USD", "date": "02/21/2022", "price": 0.0087900073}, {"currency": "USD", "date": "02/20/2022", "price": 0.0096527737}, {"currency": "USD", "date": "02/19/2022", "price": 0.0098767427}, {"currency": "USD", "date": "02/18/2022", "price": 0.0099707363}, {"currency": "USD", "date": "02/17/2022", "price": 0.0098374195}, {"currency": "USD", "date": "02/16/2022", "price": 0.010695781}, {"currency": "USD", "date": "02/15/2022", "price": 0.01093672}, {"currency": "USD", "date": "02/14/2022", "price": 0.010605305}, {"currency": "USD", "date": "02/13/2022", "price": 0.010633007}, {"currency": "USD", "date": "02/12/2022", "price": 0.010788868}, {"currency": "USD", "date": "02/11/2022", "price": 0.010846062}, {"currency": "USD", "date": "02/10/2022", "price": 0.011551099}, {"currency": "USD", "date": "02/09/2022", "price": 0.010979941}, {"currency": "USD", "date": "02/08/2022", "price": 0.010795681}, {"currency": "USD", "date": "02/07/2022", "price": 0.010849651}, {"currency": "USD", "date": "02/06/2022", "price": 0.010726999}, {"currency": "USD", "date": "02/05/2022", "price": 0.010596463}, {"currency": "USD", "date": "02/04/2022", "price": 0.010507725}, {"currency": "USD", "date": "02/03/2022", "price": 0.010033659}, {"currency": "USD", "date": "02/02/2022", "price": 0.0097755459}, {"currency": "USD", "date": "02/01/2022", "price": 0.0098204033}, {"currency": "USD", "date": "01/31/2022", "price": 0.0097436953}, {"currency": "USD", "date": "01/30/2022", "price": 0.0099240483}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "funtoken"}