{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.32387221}, {"currency": "USD", "date": "02/07/2023", "price": 0.32067666}, {"currency": "USD", "date": "02/06/2023", "price": 0.31146195}, {"currency": "USD", "date": "02/05/2023", "price": 0.31716682}, {"currency": "USD", "date": "02/04/2023", "price": 0.32553193}, {"currency": "USD", "date": "02/03/2023", "price": 0.32022469}, {"currency": "USD", "date": "02/02/2023", "price": 0.32070525}, {"currency": "USD", "date": "02/01/2023", "price": 0.32866293}, {"currency": "USD", "date": "01/31/2023", "price": 0.31448495}, {"currency": "USD", "date": "01/30/2023", "price": 0.3149098}, {"currency": "USD", "date": "01/29/2023", "price": 0.33075702}, {"currency": "USD", "date": "01/28/2023", "price": 0.32072084}, {"currency": "USD", "date": "01/27/2023", "price": 0.31121815}, {"currency": "USD", "date": "01/26/2023", "price": 0.3104887}, {"currency": "USD", "date": "01/25/2023", "price": 0.31235287}, {"currency": "USD", "date": "01/24/2023", "price": 0.29927712}, {"currency": "USD", "date": "01/23/2023", "price": 0.30252554}, {"currency": "USD", "date": "01/22/2023", "price": 0.30034613}, {"currency": "USD", "date": "01/21/2023", "price": 0.30821946}, {"currency": "USD", "date": "01/20/2023", "price": 0.34543542}, {"currency": "USD", "date": "01/19/2023", "price": 0.30683923}, {"currency": "USD", "date": "01/18/2023", "price": 0.28894595}, {"currency": "USD", "date": "01/17/2023", "price": 0.31596345}, {"currency": "USD", "date": "01/16/2023", "price": 0.29377011}, {"currency": "USD", "date": "01/15/2023", "price": 0.27377708}, {"currency": "USD", "date": "01/14/2023", "price": 0.27131084}, {"currency": "USD", "date": "01/13/2023", "price": 0.27539836}, {"currency": "USD", "date": "01/12/2023", "price": 0.27004745}, {"currency": "USD", "date": "01/11/2023", "price": 0.26519802}, {"currency": "USD", "date": "01/10/2023", "price": 0.26673137}, {"currency": "USD", "date": "01/09/2023", "price": 0.27411457}, {"currency": "USD", "date": "01/08/2023", "price": 0.28337489}, {"currency": "USD", "date": "01/07/2023", "price": 0.28151224}, {"currency": "USD", "date": "01/06/2023", "price": 0.28307303}, {"currency": "USD", "date": "01/05/2023", "price": 0.29054978}, {"currency": "USD", "date": "01/04/2023", "price": 0.28980269}, {"currency": "USD", "date": "01/03/2023", "price": 0.28802272}, {"currency": "USD", "date": "01/02/2023", "price": 0.29554526}, {"currency": "USD", "date": "01/01/2023", "price": 0.28292806}, {"currency": "USD", "date": "12/31/2022", "price": 0.26134549}, {"currency": "USD", "date": "12/30/2022", "price": 0.26928048}, {"currency": "USD", "date": "12/29/2022", "price": 0.27040054}, {"currency": "USD", "date": "12/28/2022", "price": 0.27591134}, {"currency": "USD", "date": "12/27/2022", "price": 0.2821087}, {"currency": "USD", "date": "12/26/2022", "price": 0.29377421}, {"currency": "USD", "date": "12/25/2022", "price": 0.29947805}, {"currency": "USD", "date": "12/24/2022", "price": 0.30632899}, {"currency": "USD", "date": "12/23/2022", "price": 0.283007}, {"currency": "USD", "date": "12/22/2022", "price": 0.2840399}, {"currency": "USD", "date": "12/21/2022", "price": 0.23728389}, {"currency": "USD", "date": "12/20/2022", "price": 0.23608815}, {"currency": "USD", "date": "12/19/2022", "price": 0.23342958}, {"currency": "USD", "date": "12/18/2022", "price": 0.23474395}, {"currency": "USD", "date": "12/17/2022", "price": 0.22786654}, {"currency": "USD", "date": "12/16/2022", "price": 0.23318591}, {"currency": "USD", "date": "12/15/2022", "price": 0.24027287}, {"currency": "USD", "date": "12/14/2022", "price": 0.25405653}, {"currency": "USD", "date": "12/13/2022", "price": 0.25905337}, {"currency": "USD", "date": "12/12/2022", "price": 0.24768292}, {"currency": "USD", "date": "12/11/2022", "price": 0.25513005}, {"currency": "USD", "date": "12/10/2022", "price": 0.25758713}, {"currency": "USD", "date": "12/09/2022", "price": 0.24499492}, {"currency": "USD", "date": "12/08/2022", "price": 0.25815194}, {"currency": "USD", "date": "12/07/2022", "price": 0.2655461}, {"currency": "USD", "date": "12/06/2022", "price": 0.26694367}, {"currency": "USD", "date": "12/05/2022", "price": 0.27307412}, {"currency": "USD", "date": "12/04/2022", "price": 0.27613839}, {"currency": "USD", "date": "12/03/2022", "price": 0.27671715}, {"currency": "USD", "date": "12/02/2022", "price": 0.28199158}, {"currency": "USD", "date": "12/01/2022", "price": 0.27230064}, {"currency": "USD", "date": "11/30/2022", "price": 0.27194243}, {"currency": "USD", "date": "11/29/2022", "price": 0.27067722}, {"currency": "USD", "date": "11/28/2022", "price": 0.28556934}, {"currency": "USD", "date": "11/27/2022", "price": 0.2808784}, {"currency": "USD", "date": "11/26/2022", "price": 0.27956303}, {"currency": "USD", "date": "11/25/2022", "price": 0.29400271}, {"currency": "USD", "date": "11/24/2022", "price": 0.28843667}, {"currency": "USD", "date": "11/23/2022", "price": 0.2621327}, {"currency": "USD", "date": "11/22/2022", "price": 0.24853602}, {"currency": "USD", "date": "11/21/2022", "price": 0.22855499}, {"currency": "USD", "date": "11/20/2022", "price": 0.21934836}, {"currency": "USD", "date": "11/19/2022", "price": 0.22827978}, {"currency": "USD", "date": "11/18/2022", "price": 0.21820905}, {"currency": "USD", "date": "11/17/2022", "price": 0.21188461}, {"currency": "USD", "date": "11/16/2022", "price": 0.20796684}, {"currency": "USD", "date": "11/15/2022", "price": 0.20806519}, {"currency": "USD", "date": "11/14/2022", "price": 0.21088539}, {"currency": "USD", "date": "11/13/2022", "price": 0.20377882}, {"currency": "USD", "date": "11/12/2022", "price": 0.20871288}, {"currency": "USD", "date": "11/11/2022", "price": 0.21851045}, {"currency": "USD", "date": "11/10/2022", "price": 0.24357549}, {"currency": "USD", "date": "11/09/2022", "price": 0.20906387}, {"currency": "USD", "date": "11/08/2022", "price": 0.24464712}, {"currency": "USD", "date": "11/07/2022", "price": 0.27404706}, {"currency": "USD", "date": "11/06/2022", "price": 0.27830888}, {"currency": "USD", "date": "11/05/2022", "price": 0.29701894}, {"currency": "USD", "date": "11/04/2022", "price": 0.26215755}, {"currency": "USD", "date": "11/03/2022", "price": 0.25410759}, {"currency": "USD", "date": "11/02/2022", "price": 0.26125035}, {"currency": "USD", "date": "11/01/2022", "price": 0.28601419}, {"currency": "USD", "date": "10/31/2022", "price": 0.25853596}, {"currency": "USD", "date": "10/30/2022", "price": 0.2573726}, {"currency": "USD", "date": "10/29/2022", "price": 0.25362905}, {"currency": "USD", "date": "10/28/2022", "price": 0.26202931}, {"currency": "USD", "date": "10/27/2022", "price": 0.23964033}, {"currency": "USD", "date": "10/26/2022", "price": 0.22803356}, {"currency": "USD", "date": "10/25/2022", "price": 0.21510368}, {"currency": "USD", "date": "10/24/2022", "price": 0.20495379}, {"currency": "USD", "date": "10/23/2022", "price": 0.20649514}, {"currency": "USD", "date": "10/22/2022", "price": 0.20869067}, {"currency": "USD", "date": "10/21/2022", "price": 0.20461499}, {"currency": "USD", "date": "10/20/2022", "price": 0.20540519}, {"currency": "USD", "date": "10/19/2022", "price": 0.20844032}, {"currency": "USD", "date": "10/18/2022", "price": 0.2082256}, {"currency": "USD", "date": "10/17/2022", "price": 0.20810638}, {"currency": "USD", "date": "10/16/2022", "price": 0.20938032}, {"currency": "USD", "date": "10/15/2022", "price": 0.20645734}, {"currency": "USD", "date": "10/14/2022", "price": 0.21201659}, {"currency": "USD", "date": "10/13/2022", "price": 0.21043724}, {"currency": "USD", "date": "10/12/2022", "price": 0.21195548}, {"currency": "USD", "date": "10/11/2022", "price": 0.21028537}, {"currency": "USD", "date": "10/10/2022", "price": 0.21077393}, {"currency": "USD", "date": "10/09/2022", "price": 0.21889283}, {"currency": "USD", "date": "10/08/2022", "price": 0.22033376}, {"currency": "USD", "date": "10/07/2022", "price": 0.22206779}, {"currency": "USD", "date": "10/06/2022", "price": 0.22645848}, {"currency": "USD", "date": "10/05/2022", "price": 0.23096101}, {"currency": "USD", "date": "10/04/2022", "price": 0.22605561}, {"currency": "USD", "date": "10/03/2022", "price": 0.22710829}, {"currency": "USD", "date": "10/02/2022", "price": 0.21782602}, {"currency": "USD", "date": "10/01/2022", "price": 0.2285301}, {"currency": "USD", "date": "09/30/2022", "price": 0.22841479}, {"currency": "USD", "date": "09/29/2022", "price": 0.22893321}, {"currency": "USD", "date": "09/28/2022", "price": 0.2267823}, {"currency": "USD", "date": "09/27/2022", "price": 0.23792489}, {"currency": "USD", "date": "09/26/2022", "price": 0.24117712}, {"currency": "USD", "date": "09/25/2022", "price": 0.23250978}, {"currency": "USD", "date": "09/24/2022", "price": 0.23128932}, {"currency": "USD", "date": "09/23/2022", "price": 0.21585558}, {"currency": "USD", "date": "09/22/2022", "price": 0.21346952}, {"currency": "USD", "date": "09/21/2022", "price": 0.19916312}, {"currency": "USD", "date": "09/20/2022", "price": 0.19645244}, {"currency": "USD", "date": "09/19/2022", "price": 0.19666246}, {"currency": "USD", "date": "09/18/2022", "price": 0.22164211}, {"currency": "USD", "date": "09/17/2022", "price": 0.20068276}, {"currency": "USD", "date": "09/16/2022", "price": 0.18954814}, {"currency": "USD", "date": "09/15/2022", "price": 0.18582985}, {"currency": "USD", "date": "09/14/2022", "price": 0.19157798}, {"currency": "USD", "date": "09/13/2022", "price": 0.20073676}, {"currency": "USD", "date": "09/12/2022", "price": 0.20825181}, {"currency": "USD", "date": "09/11/2022", "price": 0.20461161}, {"currency": "USD", "date": "09/10/2022", "price": 0.20103246}, {"currency": "USD", "date": "09/09/2022", "price": 0.1949256}, {"currency": "USD", "date": "09/08/2022", "price": 0.20056567}, {"currency": "USD", "date": "09/07/2022", "price": 0.19305657}, {"currency": "USD", "date": "09/06/2022", "price": 0.18794725}, {"currency": "USD", "date": "09/05/2022", "price": 0.19320932}, {"currency": "USD", "date": "09/04/2022", "price": 0.2045619}, {"currency": "USD", "date": "09/03/2022", "price": 0.20671765}, {"currency": "USD", "date": "09/02/2022", "price": 0.20922898}, {"currency": "USD", "date": "09/01/2022", "price": 0.20839222}, {"currency": "USD", "date": "08/31/2022", "price": 0.21056981}, {"currency": "USD", "date": "08/30/2022", "price": 0.20569773}, {"currency": "USD", "date": "08/29/2022", "price": 0.21332095}, {"currency": "USD", "date": "08/28/2022", "price": 0.21151969}, {"currency": "USD", "date": "08/27/2022", "price": 0.22418069}, {"currency": "USD", "date": "08/26/2022", "price": 0.23147527}, {"currency": "USD", "date": "08/25/2022", "price": 0.23531491}, {"currency": "USD", "date": "08/24/2022", "price": 0.23507645}, {"currency": "USD", "date": "08/23/2022", "price": 0.23772729}, {"currency": "USD", "date": "08/22/2022", "price": 0.23018453}, {"currency": "USD", "date": "08/21/2022", "price": 0.2400672}, {"currency": "USD", "date": "08/20/2022", "price": 0.23367599}, {"currency": "USD", "date": "08/19/2022", "price": 0.22864503}, {"currency": "USD", "date": "08/18/2022", "price": 0.24925103}, {"currency": "USD", "date": "08/17/2022", "price": 0.24556177}, {"currency": "USD", "date": "08/16/2022", "price": 0.25809988}, {"currency": "USD", "date": "08/15/2022", "price": 0.27178684}, {"currency": "USD", "date": "08/14/2022", "price": 0.27243948}, {"currency": "USD", "date": "08/13/2022", "price": 0.29169878}, {"currency": "USD", "date": "08/12/2022", "price": 0.29406331}, {"currency": "USD", "date": "08/11/2022", "price": 0.29552434}, {"currency": "USD", "date": "08/10/2022", "price": 0.29548783}, {"currency": "USD", "date": "08/09/2022", "price": 0.27820073}, {"currency": "USD", "date": "08/08/2022", "price": 0.28894392}, {"currency": "USD", "date": "08/07/2022", "price": 0.27247601}, {"currency": "USD", "date": "08/06/2022", "price": 0.29290058}, {"currency": "USD", "date": "08/05/2022", "price": 0.26994253}, {"currency": "USD", "date": "08/04/2022", "price": 0.25825301}, {"currency": "USD", "date": "08/03/2022", "price": 0.25795605}, {"currency": "USD", "date": "08/02/2022", "price": 0.25561658}, {"currency": "USD", "date": "08/01/2022", "price": 0.23928698}, {"currency": "USD", "date": "07/31/2022", "price": 0.2437564}, {"currency": "USD", "date": "07/30/2022", "price": 0.24938671}, {"currency": "USD", "date": "07/29/2022", "price": 0.23127312}, {"currency": "USD", "date": "07/28/2022", "price": 0.24386987}, {"currency": "USD", "date": "07/27/2022", "price": 0.24687301}, {"currency": "USD", "date": "07/26/2022", "price": 0.22733248}, {"currency": "USD", "date": "07/25/2022", "price": 0.22842848}, {"currency": "USD", "date": "07/24/2022", "price": 0.23652704}, {"currency": "USD", "date": "07/23/2022", "price": 0.23079137}, {"currency": "USD", "date": "07/22/2022", "price": 0.23517661}, {"currency": "USD", "date": "07/21/2022", "price": 0.24469919}, {"currency": "USD", "date": "07/20/2022", "price": 0.24357034}, {"currency": "USD", "date": "07/19/2022", "price": 0.24982689}, {"currency": "USD", "date": "07/18/2022", "price": 0.2491292}, {"currency": "USD", "date": "07/17/2022", "price": 0.24063877}, {"currency": "USD", "date": "07/16/2022", "price": 0.22704098}, {"currency": "USD", "date": "07/15/2022", "price": 0.22591619}, {"currency": "USD", "date": "07/14/2022", "price": 0.22843903}, {"currency": "USD", "date": "07/13/2022", "price": 0.21516737}, {"currency": "USD", "date": "07/12/2022", "price": 0.21214011}, {"currency": "USD", "date": "07/11/2022", "price": 0.22902552}, {"currency": "USD", "date": "07/10/2022", "price": 0.24087019}, {"currency": "USD", "date": "07/09/2022", "price": 0.23182288}, {"currency": "USD", "date": "07/08/2022", "price": 0.23888331}, {"currency": "USD", "date": "07/07/2022", "price": 0.22763509}, {"currency": "USD", "date": "07/06/2022", "price": 0.21674877}, {"currency": "USD", "date": "07/05/2022", "price": 0.21604426}, {"currency": "USD", "date": "07/04/2022", "price": 0.2211092}, {"currency": "USD", "date": "07/03/2022", "price": 0.2218163}, {"currency": "USD", "date": "07/02/2022", "price": 0.22553708}, {"currency": "USD", "date": "07/01/2022", "price": 0.22757536}, {"currency": "USD", "date": "06/30/2022", "price": 0.2235861}, {"currency": "USD", "date": "06/29/2022", "price": 0.22980906}, {"currency": "USD", "date": "06/28/2022", "price": 0.24005649}, {"currency": "USD", "date": "06/27/2022", "price": 0.24889673}, {"currency": "USD", "date": "06/26/2022", "price": 0.26815081}, {"currency": "USD", "date": "06/25/2022", "price": 0.26797409}, {"currency": "USD", "date": "06/24/2022", "price": 0.25658172}, {"currency": "USD", "date": "06/23/2022", "price": 0.25137382}, {"currency": "USD", "date": "06/22/2022", "price": 0.25068674}, {"currency": "USD", "date": "06/21/2022", "price": 0.25411252}, {"currency": "USD", "date": "06/20/2022", "price": 0.24051544}, {"currency": "USD", "date": "06/19/2022", "price": 0.22744177}, {"currency": "USD", "date": "06/18/2022", "price": 0.22107422}, {"currency": "USD", "date": "06/17/2022", "price": 0.24120446}, {"currency": "USD", "date": "06/16/2022", "price": 0.2416515}, {"currency": "USD", "date": "06/15/2022", "price": 0.25073071}, {"currency": "USD", "date": "06/14/2022", "price": 0.26463767}, {"currency": "USD", "date": "06/13/2022", "price": 0.25781093}, {"currency": "USD", "date": "06/12/2022", "price": 0.28673357}, {"currency": "USD", "date": "06/11/2022", "price": 0.31526286}, {"currency": "USD", "date": "06/10/2022", "price": 0.34410845}, {"currency": "USD", "date": "06/09/2022", "price": 0.34955252}, {"currency": "USD", "date": "06/08/2022", "price": 0.35101252}, {"currency": "USD", "date": "06/07/2022", "price": 0.36093846}, {"currency": "USD", "date": "06/06/2022", "price": 0.3748626}, {"currency": "USD", "date": "06/05/2022", "price": 0.37056335}, {"currency": "USD", "date": "06/04/2022", "price": 0.37300241}, {"currency": "USD", "date": "06/03/2022", "price": 0.37067624}, {"currency": "USD", "date": "06/02/2022", "price": 0.39909591}, {"currency": "USD", "date": "06/01/2022", "price": 0.34856449}, {"currency": "USD", "date": "05/31/2022", "price": 0.35649257}, {"currency": "USD", "date": "05/30/2022", "price": 0.35271914}, {"currency": "USD", "date": "05/29/2022", "price": 0.33267979}, {"currency": "USD", "date": "05/28/2022", "price": 0.30348946}, {"currency": "USD", "date": "05/27/2022", "price": 0.26585928}, {"currency": "USD", "date": "05/26/2022", "price": 0.2816908}, {"currency": "USD", "date": "05/25/2022", "price": 0.29106853}, {"currency": "USD", "date": "05/24/2022", "price": 0.29663746}, {"currency": "USD", "date": "05/23/2022", "price": 0.28716005}, {"currency": "USD", "date": "05/22/2022", "price": 0.30841049}, {"currency": "USD", "date": "05/21/2022", "price": 0.31070785}, {"currency": "USD", "date": "05/20/2022", "price": 0.29755493}, {"currency": "USD", "date": "05/19/2022", "price": 0.29425057}, {"currency": "USD", "date": "05/18/2022", "price": 0.29247703}, {"currency": "USD", "date": "05/17/2022", "price": 0.31588081}, {"currency": "USD", "date": "05/16/2022", "price": 0.26665805}, {"currency": "USD", "date": "05/15/2022", "price": 0.27024426}, {"currency": "USD", "date": "05/14/2022", "price": 0.26531171}, {"currency": "USD", "date": "05/13/2022", "price": 0.25457639}, {"currency": "USD", "date": "05/12/2022", "price": 0.21887921}, {"currency": "USD", "date": "05/11/2022", "price": 0.2503266}, {"currency": "USD", "date": "05/10/2022", "price": 0.36304195}, {"currency": "USD", "date": "05/09/2022", "price": 0.37365734}, {"currency": "USD", "date": "05/08/2022", "price": 0.41358541}, {"currency": "USD", "date": "05/07/2022", "price": 0.42112182}, {"currency": "USD", "date": "05/06/2022", "price": 0.38669767}, {"currency": "USD", "date": "05/05/2022", "price": 0.48304488}, {"currency": "USD", "date": "05/04/2022", "price": 0.38845995}, {"currency": "USD", "date": "05/03/2022", "price": 0.36994777}, {"currency": "USD", "date": "05/02/2022", "price": 0.35383052}, {"currency": "USD", "date": "05/01/2022", "price": 0.34902505}, {"currency": "USD", "date": "04/30/2022", "price": 0.34841308}, {"currency": "USD", "date": "04/29/2022", "price": 0.34933137}, {"currency": "USD", "date": "04/28/2022", "price": 0.38573533}, {"currency": "USD", "date": "04/27/2022", "price": 0.38965894}, {"currency": "USD", "date": "04/26/2022", "price": 0.40474902}, {"currency": "USD", "date": "04/25/2022", "price": 0.41067458}, {"currency": "USD", "date": "04/24/2022", "price": 0.43702798}, {"currency": "USD", "date": "04/23/2022", "price": 0.430746}, {"currency": "USD", "date": "04/22/2022", "price": 0.4436513}, {"currency": "USD", "date": "04/21/2022", "price": 0.42252623}, {"currency": "USD", "date": "04/20/2022", "price": 0.44412162}, {"currency": "USD", "date": "04/19/2022", "price": 0.46979739}, {"currency": "USD", "date": "04/18/2022", "price": 0.4375295}, {"currency": "USD", "date": "04/17/2022", "price": 0.44664945}, {"currency": "USD", "date": "04/16/2022", "price": 0.43816682}, {"currency": "USD", "date": "04/15/2022", "price": 0.44298289}, {"currency": "USD", "date": "04/14/2022", "price": 0.44267514}, {"currency": "USD", "date": "04/13/2022", "price": 0.46669668}, {"currency": "USD", "date": "04/12/2022", "price": 0.46887383}, {"currency": "USD", "date": "04/11/2022", "price": 0.46168133}, {"currency": "USD", "date": "04/10/2022", "price": 0.50354985}, {"currency": "USD", "date": "04/09/2022", "price": 0.51560024}, {"currency": "USD", "date": "04/08/2022", "price": 0.52532277}, {"currency": "USD", "date": "04/07/2022", "price": 0.52288233}, {"currency": "USD", "date": "04/06/2022", "price": 0.52573647}, {"currency": "USD", "date": "04/05/2022", "price": 0.54094978}, {"currency": "USD", "date": "04/04/2022", "price": 0.54746033}, {"currency": "USD", "date": "04/03/2022", "price": 0.56949925}, {"currency": "USD", "date": "04/02/2022", "price": 0.54971959}, {"currency": "USD", "date": "04/01/2022", "price": 0.56006767}, {"currency": "USD", "date": "03/31/2022", "price": 0.53063994}, {"currency": "USD", "date": "03/30/2022", "price": 0.52505049}, {"currency": "USD", "date": "03/29/2022", "price": 0.51942258}, {"currency": "USD", "date": "03/28/2022", "price": 0.5287007}, {"currency": "USD", "date": "03/27/2022", "price": 0.52055686}, {"currency": "USD", "date": "03/26/2022", "price": 0.53298612}, {"currency": "USD", "date": "03/25/2022", "price": 0.52790237}, {"currency": "USD", "date": "03/24/2022", "price": 0.51658349}, {"currency": "USD", "date": "03/23/2022", "price": 0.50454943}, {"currency": "USD", "date": "03/22/2022", "price": 0.5024035}, {"currency": "USD", "date": "03/21/2022", "price": 0.51143105}, {"currency": "USD", "date": "03/20/2022", "price": 0.49900713}, {"currency": "USD", "date": "03/19/2022", "price": 0.51105611}, {"currency": "USD", "date": "03/18/2022", "price": 0.49220752}, {"currency": "USD", "date": "03/17/2022", "price": 0.48639456}, {"currency": "USD", "date": "03/16/2022", "price": 0.50184846}, {"currency": "USD", "date": "03/15/2022", "price": 0.49753008}, {"currency": "USD", "date": "03/14/2022", "price": 0.50778995}, {"currency": "USD", "date": "03/13/2022", "price": 0.52242872}, {"currency": "USD", "date": "03/12/2022", "price": 0.5052505}, {"currency": "USD", "date": "03/11/2022", "price": 0.49112817}, {"currency": "USD", "date": "03/10/2022", "price": 0.5074574}, {"currency": "USD", "date": "03/09/2022", "price": 0.52460628}, {"currency": "USD", "date": "03/08/2022", "price": 0.51307506}, {"currency": "USD", "date": "03/07/2022", "price": 0.51657656}, {"currency": "USD", "date": "03/06/2022", "price": 0.54085861}, {"currency": "USD", "date": "03/05/2022", "price": 0.50742658}, {"currency": "USD", "date": "03/04/2022", "price": 0.53875873}, {"currency": "USD", "date": "03/03/2022", "price": 0.60580892}, {"currency": "USD", "date": "03/02/2022", "price": 0.62073396}, {"currency": "USD", "date": "03/01/2022", "price": 0.62590336}, {"currency": "USD", "date": "02/28/2022", "price": 0.54648733}, {"currency": "USD", "date": "02/27/2022", "price": 0.52401659}, {"currency": "USD", "date": "02/26/2022", "price": 0.5223495}, {"currency": "USD", "date": "02/25/2022", "price": 0.54049197}, {"currency": "USD", "date": "02/24/2022", "price": 0.49539329}, {"currency": "USD", "date": "02/23/2022", "price": 0.54743441}, {"currency": "USD", "date": "02/22/2022", "price": 0.53759047}, {"currency": "USD", "date": "02/21/2022", "price": 0.56611503}, {"currency": "USD", "date": "02/20/2022", "price": 0.60457185}, {"currency": "USD", "date": "02/19/2022", "price": 0.69087939}, {"currency": "USD", "date": "02/18/2022", "price": 0.68352862}, {"currency": "USD", "date": "02/17/2022", "price": 0.68522398}, {"currency": "USD", "date": "02/16/2022", "price": 0.68739302}, {"currency": "USD", "date": "02/15/2022", "price": 0.6897123}, {"currency": "USD", "date": "02/14/2022", "price": 0.6471355}, {"currency": "USD", "date": "02/13/2022", "price": 0.65294346}, {"currency": "USD", "date": "02/12/2022", "price": 0.66713933}, {"currency": "USD", "date": "02/11/2022", "price": 0.69517933}, {"currency": "USD", "date": "02/10/2022", "price": 0.70677911}, {"currency": "USD", "date": "02/09/2022", "price": 0.71677585}, {"currency": "USD", "date": "02/08/2022", "price": 0.70748544}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fusion"}