{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 8.951321551498072}, {"currency": "USD", "date": "01/31/2023", "price": 9.10411669}, {"currency": "USD", "date": "01/30/2023", "price": 8.69680751}, {"currency": "USD", "date": "01/29/2023", "price": 9.33631579}, {"currency": "USD", "date": "01/28/2023", "price": 8.63985739}, {"currency": "USD", "date": "01/27/2023", "price": 9.25217445}, {"currency": "USD", "date": "01/26/2023", "price": 9.37348388}, {"currency": "USD", "date": "01/25/2023", "price": 9.38520158}, {"currency": "USD", "date": "01/24/2023", "price": 8.79421702}, {"currency": "USD", "date": "01/23/2023", "price": 8.53239083}, {"currency": "USD", "date": "01/22/2023", "price": 9.21400729}, {"currency": "USD", "date": "01/21/2023", "price": 8.65681893}, {"currency": "USD", "date": "01/20/2023", "price": 9.25000156}, {"currency": "USD", "date": "01/19/2023", "price": 8.13293074}, {"currency": "USD", "date": "01/18/2023", "price": 8.13644049}, {"currency": "USD", "date": "01/17/2023", "price": 8.46375065}, {"currency": "USD", "date": "01/16/2023", "price": 8.28123682}, {"currency": "USD", "date": "01/15/2023", "price": 8.01178447}, {"currency": "USD", "date": "01/14/2023", "price": 8.73097044}, {"currency": "USD", "date": "01/13/2023", "price": 7.62616834}, {"currency": "USD", "date": "01/12/2023", "price": 7.56682237}, {"currency": "USD", "date": "01/11/2023", "price": 7.67948291}, {"currency": "USD", "date": "01/10/2023", "price": 6.54447438}, {"currency": "USD", "date": "01/09/2023", "price": 7.29648888}, {"currency": "USD", "date": "01/08/2023", "price": 7.32230981}, {"currency": "USD", "date": "01/07/2023", "price": 6.86765232}, {"currency": "USD", "date": "01/06/2023", "price": 6.52246932}, {"currency": "USD", "date": "01/05/2023", "price": 7.23514872}, {"currency": "USD", "date": "01/04/2023", "price": 7.1147898}, {"currency": "USD", "date": "01/03/2023", "price": 6.82136637}, {"currency": "USD", "date": "01/02/2023", "price": 6.68906795}, {"currency": "USD", "date": "01/01/2023", "price": 6.49619429}, {"currency": "USD", "date": "12/31/2022", "price": 5.49270128}, {"currency": "USD", "date": "12/30/2022", "price": 5.98765825}, {"currency": "USD", "date": "12/29/2022", "price": 6.07900805}, {"currency": "USD", "date": "12/28/2022", "price": 5.60940864}, {"currency": "USD", "date": "12/27/2022", "price": 6.14979726}, {"currency": "USD", "date": "12/26/2022", "price": 6.07642868}, {"currency": "USD", "date": "12/25/2022", "price": 5.94650155}, {"currency": "USD", "date": "12/24/2022", "price": 6.34145278}, {"currency": "USD", "date": "12/23/2022", "price": 5.70765565}, {"currency": "USD", "date": "12/22/2022", "price": 5.90375544}, {"currency": "USD", "date": "12/21/2022", "price": 5.4664655}, {"currency": "USD", "date": "12/20/2022", "price": 5.5474968}, {"currency": "USD", "date": "12/19/2022", "price": 5.47822538}, {"currency": "USD", "date": "12/18/2022", "price": 6.40431659}, {"currency": "USD", "date": "12/17/2022", "price": 5.82263862}, {"currency": "USD", "date": "12/16/2022", "price": 6.27775354}, {"currency": "USD", "date": "12/15/2022", "price": 6.66073941}, {"currency": "USD", "date": "12/14/2022", "price": 7.75135312}, {"currency": "USD", "date": "12/13/2022", "price": 7.99122584}, {"currency": "USD", "date": "12/12/2022", "price": 7.27368072}, {"currency": "USD", "date": "12/11/2022", "price": 7.47109832}, {"currency": "USD", "date": "12/10/2022", "price": 7.81580779}, {"currency": "USD", "date": "12/09/2022", "price": 7.69723389}, {"currency": "USD", "date": "12/08/2022", "price": 7.93369865}, {"currency": "USD", "date": "12/07/2022", "price": 7.26625018}, {"currency": "USD", "date": "12/06/2022", "price": 7.7087729}, {"currency": "USD", "date": "12/05/2022", "price": 7.22250342}, {"currency": "USD", "date": "12/04/2022", "price": 7.43157535}, {"currency": "USD", "date": "12/03/2022", "price": 7.28266873}, {"currency": "USD", "date": "12/02/2022", "price": 7.59600365}, {"currency": "USD", "date": "12/01/2022", "price": 7.98617352}, {"currency": "USD", "date": "11/30/2022", "price": 6.75439827}, {"currency": "USD", "date": "11/29/2022", "price": 7.25933565}, {"currency": "USD", "date": "11/28/2022", "price": 7.27459432}, {"currency": "USD", "date": "11/27/2022", "price": 6.75573196}, {"currency": "USD", "date": "11/26/2022", "price": 6.31779743}, {"currency": "USD", "date": "11/25/2022", "price": 6.68540147}, {"currency": "USD", "date": "11/24/2022", "price": 6.04974267}, {"currency": "USD", "date": "11/23/2022", "price": 6.8157057}, {"currency": "USD", "date": "11/22/2022", "price": 7.04954605}, {"currency": "USD", "date": "11/21/2022", "price": 6.34007959}, {"currency": "USD", "date": "11/20/2022", "price": 6.11593094}, {"currency": "USD", "date": "11/19/2022", "price": 8.1626929}, {"currency": "USD", "date": "11/18/2022", "price": 7.18418538}, {"currency": "USD", "date": "11/17/2022", "price": 7.68270299}, {"currency": "USD", "date": "11/16/2022", "price": 8.50123893}, {"currency": "USD", "date": "11/15/2022", "price": 8.92540876}, {"currency": "USD", "date": "11/14/2022", "price": 8.4393251}, {"currency": "USD", "date": "11/13/2022", "price": 9.77925367}, {"currency": "USD", "date": "11/12/2022", "price": 9.8988689}, {"currency": "USD", "date": "11/11/2022", "price": 10.37782104}, {"currency": "USD", "date": "11/10/2022", "price": 10.76303215}, {"currency": "USD", "date": "11/09/2022", "price": 9.16420457}, {"currency": "USD", "date": "11/08/2022", "price": 10.32255987}, {"currency": "USD", "date": "11/07/2022", "price": 12.78932298}, {"currency": "USD", "date": "11/06/2022", "price": 13.59459647}, {"currency": "USD", "date": "11/05/2022", "price": 13.84449746}, {"currency": "USD", "date": "11/04/2022", "price": 12.33187665}, {"currency": "USD", "date": "11/03/2022", "price": 11.48684493}, {"currency": "USD", "date": "11/02/2022", "price": 12.80286713}, {"currency": "USD", "date": "11/01/2022", "price": 13.04487747}, {"currency": "USD", "date": "10/31/2022", "price": 14.66038154}, {"currency": "USD", "date": "10/30/2022", "price": 14.64428266}, {"currency": "USD", "date": "10/29/2022", "price": 14.81985369}, {"currency": "USD", "date": "10/28/2022", "price": 14.59563525}, {"currency": "USD", "date": "10/27/2022", "price": 13.15791633}, {"currency": "USD", "date": "10/26/2022", "price": 11.48367577}, {"currency": "USD", "date": "10/25/2022", "price": 12.73828003}, {"currency": "USD", "date": "10/24/2022", "price": 11.77730032}, {"currency": "USD", "date": "10/23/2022", "price": 13.01023947}, {"currency": "USD", "date": "10/22/2022", "price": 12.6234545}, {"currency": "USD", "date": "10/21/2022", "price": 10.47603557}, {"currency": "USD", "date": "10/20/2022", "price": 12.04199632}, {"currency": "USD", "date": "10/19/2022", "price": 10.97488375}, {"currency": "USD", "date": "10/18/2022", "price": 11.38765392}, {"currency": "USD", "date": "10/17/2022", "price": 12.69469922}, {"currency": "USD", "date": "10/16/2022", "price": 13.17513616}, {"currency": "USD", "date": "10/15/2022", "price": 10.07010739}, {"currency": "USD", "date": "10/14/2022", "price": 11.31646471}, {"currency": "USD", "date": "10/13/2022", "price": 10.19914911}, {"currency": "USD", "date": "10/12/2022", "price": 9.68799658}, {"currency": "USD", "date": "10/11/2022", "price": 12.12178832}, {"currency": "USD", "date": "10/10/2022", "price": 11.56293261}, {"currency": "USD", "date": "10/09/2022", "price": 10.25669474}, {"currency": "USD", "date": "10/08/2022", "price": 9.85406712}, {"currency": "USD", "date": "10/07/2022", "price": 11.36927619}, {"currency": "USD", "date": "10/06/2022", "price": 10.62703005}, {"currency": "USD", "date": "10/05/2022", "price": 11.61255358}, {"currency": "USD", "date": "10/04/2022", "price": 10.42931174}, {"currency": "USD", "date": "10/03/2022", "price": 9.60610439}, {"currency": "USD", "date": "10/02/2022", "price": 11.24277635}, {"currency": "USD", "date": "10/01/2022", "price": 12.14416317}, {"currency": "USD", "date": "09/30/2022", "price": 11.15091564}, {"currency": "USD", "date": "09/29/2022", "price": 12.17970388}, {"currency": "USD", "date": "09/28/2022", "price": 11.40368282}, {"currency": "USD", "date": "09/27/2022", "price": 10.09014042}, {"currency": "USD", "date": "09/26/2022", "price": 12.12243476}, {"currency": "USD", "date": "09/25/2022", "price": 11.58551032}, {"currency": "USD", "date": "09/24/2022", "price": 10.96882739}, {"currency": "USD", "date": "09/23/2022", "price": 11.7791711}, {"currency": "USD", "date": "09/22/2022", "price": 11.82250849}, {"currency": "USD", "date": "09/21/2022", "price": 9.67646023}, {"currency": "USD", "date": "09/20/2022", "price": 11.58202155}, {"currency": "USD", "date": "09/19/2022", "price": 11.8181686}, {"currency": "USD", "date": "09/18/2022", "price": 11.71186526}, {"currency": "USD", "date": "09/17/2022", "price": 12.92778677}, {"currency": "USD", "date": "09/16/2022", "price": 11.40112879}, {"currency": "USD", "date": "09/15/2022", "price": 14.08497952}, {"currency": "USD", "date": "09/14/2022", "price": 14.45176812}, {"currency": "USD", "date": "09/13/2022", "price": 12.60115671}, {"currency": "USD", "date": "09/12/2022", "price": 13.75643409}, {"currency": "USD", "date": "09/11/2022", "price": 16.1626279}, {"currency": "USD", "date": "09/10/2022", "price": 14.524345}, {"currency": "USD", "date": "09/09/2022", "price": 15.83327899}, {"currency": "USD", "date": "09/08/2022", "price": 15.28095191}, {"currency": "USD", "date": "09/07/2022", "price": 14.56107715}, {"currency": "USD", "date": "09/06/2022", "price": 13.26626141}, {"currency": "USD", "date": "09/05/2022", "price": 12.92111615}, {"currency": "USD", "date": "09/04/2022", "price": 10.96476514}, {"currency": "USD", "date": "09/03/2022", "price": 11.65384575}, {"currency": "USD", "date": "09/02/2022", "price": 13.8378584}, {"currency": "USD", "date": "09/01/2022", "price": 11.6987311}, {"currency": "USD", "date": "08/31/2022", "price": 11.56093758}, {"currency": "USD", "date": "08/30/2022", "price": 12.05719657}, {"currency": "USD", "date": "08/29/2022", "price": 12.17738886}, {"currency": "USD", "date": "08/28/2022", "price": 11.99168375}, {"currency": "USD", "date": "08/27/2022", "price": 11.08877386}, {"currency": "USD", "date": "08/26/2022", "price": 12.80972587}, {"currency": "USD", "date": "08/25/2022", "price": 14.22602815}, {"currency": "USD", "date": "08/24/2022", "price": 14.19550099}, {"currency": "USD", "date": "08/23/2022", "price": 15.46747393}, {"currency": "USD", "date": "08/22/2022", "price": 15.23922014}, {"currency": "USD", "date": "08/21/2022", "price": 12.83009086}, {"currency": "USD", "date": "08/20/2022", "price": 15.24491507}, {"currency": "USD", "date": "08/19/2022", "price": 16.12929284}, {"currency": "USD", "date": "08/18/2022", "price": 24.03464001}, {"currency": "USD", "date": "08/17/2022", "price": 8.75616398}, {"currency": "USD", "date": "08/16/2022", "price": 8.66054824}, {"currency": "USD", "date": "08/15/2022", "price": 16.08523132}, {"currency": "USD", "date": "08/14/2022", "price": 17.19073959}, {"currency": "USD", "date": "08/13/2022", "price": 16.51035427}, {"currency": "USD", "date": "08/12/2022", "price": 17.26523337}, {"currency": "USD", "date": "08/11/2022", "price": 16.76482765}, {"currency": "USD", "date": "08/10/2022", "price": 18.06112065}, {"currency": "USD", "date": "08/09/2022", "price": 17.78565395}, {"currency": "USD", "date": "08/08/2022", "price": 15.98207847}, {"currency": "USD", "date": "08/07/2022", "price": 17.27553952}, {"currency": "USD", "date": "08/06/2022", "price": 18.31527365}, {"currency": "USD", "date": "08/05/2022", "price": 18.79070293}, {"currency": "USD", "date": "08/04/2022", "price": 8.89576495}, {"currency": "USD", "date": "08/03/2022", "price": 7.77072691}, {"currency": "USD", "date": "08/02/2022", "price": 7.95878163}, {"currency": "USD", "date": "08/01/2022", "price": 8.09078767}, {"currency": "USD", "date": "07/31/2022", "price": 8.06914301}, {"currency": "USD", "date": "07/30/2022", "price": 9.48495738}, {"currency": "USD", "date": "07/29/2022", "price": 8.42166133}, {"currency": "USD", "date": "07/28/2022", "price": 17.0479482}, {"currency": "USD", "date": "07/27/2022", "price": 8.39790559}, {"currency": "USD", "date": "07/26/2022", "price": 14.4152115}, {"currency": "USD", "date": "07/25/2022", "price": 11.84668661}, {"currency": "USD", "date": "07/24/2022", "price": 13.16909206}, {"currency": "USD", "date": "07/23/2022", "price": 12.7536419}, {"currency": "USD", "date": "07/22/2022", "price": 12.56414649}, {"currency": "USD", "date": "07/21/2022", "price": 13.15082852}, {"currency": "USD", "date": "07/20/2022", "price": 12.85999699}, {"currency": "USD", "date": "07/19/2022", "price": 12.73732176}, {"currency": "USD", "date": "07/18/2022", "price": 13.18872889}, {"currency": "USD", "date": "07/17/2022", "price": 11.348692}, {"currency": "USD", "date": "07/15/2022", "price": 12.72798813}, {"currency": "USD", "date": "07/14/2022", "price": 10.97745078}, {"currency": "USD", "date": "07/13/2022", "price": 11.85423965}, {"currency": "USD", "date": "07/12/2022", "price": 12.31806392}, {"currency": "USD", "date": "07/11/2022", "price": 12.7096473}, {"currency": "USD", "date": "07/10/2022", "price": 13.58154022}, {"currency": "USD", "date": "07/09/2022", "price": 14.32452802}, {"currency": "USD", "date": "07/08/2022", "price": 15.80708681}, {"currency": "USD", "date": "07/07/2022", "price": 15.25171261}, {"currency": "USD", "date": "07/06/2022", "price": 14.75331607}, {"currency": "USD", "date": "07/05/2022", "price": 15.23784617}, {"currency": "USD", "date": "07/04/2022", "price": 13.15638211}, {"currency": "USD", "date": "07/03/2022", "price": 13.90531172}, {"currency": "USD", "date": "07/02/2022", "price": 12.33804645}, {"currency": "USD", "date": "07/01/2022", "price": 14.24801616}, {"currency": "USD", "date": "06/30/2022", "price": 14.93581868}, {"currency": "USD", "date": "06/29/2022", "price": 14.33715761}, {"currency": "USD", "date": "06/28/2022", "price": 14.57148467}, {"currency": "USD", "date": "06/27/2022", "price": 15.87223126}, {"currency": "USD", "date": "06/26/2022", "price": 16.56763371}, {"currency": "USD", "date": "06/25/2022", "price": 15.21644417}, {"currency": "USD", "date": "06/24/2022", "price": 13.98924696}, {"currency": "USD", "date": "06/23/2022", "price": 13.61608719}, {"currency": "USD", "date": "06/22/2022", "price": 12.8292244}, {"currency": "USD", "date": "06/21/2022", "price": 13.95627936}, {"currency": "USD", "date": "06/20/2022", "price": 13.56207148}, {"currency": "USD", "date": "06/19/2022", "price": 13.34451653}, {"currency": "USD", "date": "06/18/2022", "price": 12.5724134}, {"currency": "USD", "date": "06/17/2022", "price": 12.93419533}, {"currency": "USD", "date": "06/16/2022", "price": 12.91995113}, {"currency": "USD", "date": "06/15/2022", "price": 15.19378854}, {"currency": "USD", "date": "06/14/2022", "price": 14.58776495}, {"currency": "USD", "date": "06/13/2022", "price": 14.70086922}, {"currency": "USD", "date": "06/12/2022", "price": 16.86976078}, {"currency": "USD", "date": "06/11/2022", "price": 18.80060243}, {"currency": "USD", "date": "06/10/2022", "price": 20.97418164}, {"currency": "USD", "date": "06/09/2022", "price": 20.95702335}, {"currency": "USD", "date": "06/08/2022", "price": 20.58962331}, {"currency": "USD", "date": "06/07/2022", "price": 20.76289447}, {"currency": "USD", "date": "06/06/2022", "price": 24.77706868}, {"currency": "USD", "date": "06/05/2022", "price": 21.05017164}, {"currency": "USD", "date": "06/04/2022", "price": 21.37351142}, {"currency": "USD", "date": "06/03/2022", "price": 20.56977802}, {"currency": "USD", "date": "06/02/2022", "price": 24.53999976}, {"currency": "USD", "date": "06/01/2022", "price": 22.27684482}, {"currency": "USD", "date": "05/31/2022", "price": 24.64037034}, {"currency": "USD", "date": "05/30/2022", "price": 26.38013265}, {"currency": "USD", "date": "05/29/2022", "price": 21.56747499}, {"currency": "USD", "date": "05/26/2022", "price": 24.32540554}, {"currency": "USD", "date": "05/25/2022", "price": 24.61609363}, {"currency": "USD", "date": "05/24/2022", "price": 25.23245344}, {"currency": "USD", "date": "05/23/2022", "price": 26.70921865}, {"currency": "USD", "date": "05/22/2022", "price": 27.67534037}, {"currency": "USD", "date": "05/21/2022", "price": 26.34713281}, {"currency": "USD", "date": "05/20/2022", "price": 26.8676721}, {"currency": "USD", "date": "05/19/2022", "price": 28.11063195}, {"currency": "USD", "date": "05/18/2022", "price": 26.96730777}, {"currency": "USD", "date": "05/17/2022", "price": 29.59358208}, {"currency": "USD", "date": "05/16/2022", "price": 30.72369279}, {"currency": "USD", "date": "05/15/2022", "price": 30.81421662}, {"currency": "USD", "date": "05/14/2022", "price": 30.42743322}, {"currency": "USD", "date": "05/13/2022", "price": 29.92028603}, {"currency": "USD", "date": "05/12/2022", "price": 29.15541804}, {"currency": "USD", "date": "05/11/2022", "price": 29.89273935}, {"currency": "USD", "date": "05/10/2022", "price": 32.4847029}, {"currency": "USD", "date": "05/09/2022", "price": 30.64174616}, {"currency": "USD", "date": "05/08/2022", "price": 35.35247731}, {"currency": "USD", "date": "05/07/2022", "price": 37.54168558}, {"currency": "USD", "date": "05/06/2022", "price": 37.92231835}, {"currency": "USD", "date": "05/05/2022", "price": 34.49828537}, {"currency": "USD", "date": "05/04/2022", "price": 41.45725711}, {"currency": "USD", "date": "05/03/2022", "price": 38.42338837}, {"currency": "USD", "date": "05/02/2022", "price": 44.99059151}, {"currency": "USD", "date": "05/01/2022", "price": 45.53551271}, {"currency": "USD", "date": "04/30/2022", "price": 44.6601126}, {"currency": "USD", "date": "04/29/2022", "price": 45.10903752}, {"currency": "USD", "date": "04/28/2022", "price": 48.47653443}, {"currency": "USD", "date": "04/27/2022", "price": 47.43629078}, {"currency": "USD", "date": "04/26/2022", "price": 38.12584056}, {"currency": "USD", "date": "04/25/2022", "price": 42.98337924}, {"currency": "USD", "date": "04/24/2022", "price": 45.11442008}, {"currency": "USD", "date": "04/23/2022", "price": 47.41273738}, {"currency": "USD", "date": "04/22/2022", "price": 45.50646692}, {"currency": "USD", "date": "04/21/2022", "price": 40.42092776}, {"currency": "USD", "date": "04/20/2022", "price": 40.78691764}, {"currency": "USD", "date": "04/19/2022", "price": 41.05309276}, {"currency": "USD", "date": "04/18/2022", "price": 41.5634819}, {"currency": "USD", "date": "04/17/2022", "price": 41.38563094}, {"currency": "USD", "date": "04/16/2022", "price": 42.22214185}, {"currency": "USD", "date": "04/15/2022", "price": 40.1656983}, {"currency": "USD", "date": "04/14/2022", "price": 40.39803148}, {"currency": "USD", "date": "04/13/2022", "price": 33.45376658}, {"currency": "USD", "date": "04/12/2022", "price": 36.54892817}, {"currency": "USD", "date": "04/11/2022", "price": 37.01482031}, {"currency": "USD", "date": "04/10/2022", "price": 33.70531181}, {"currency": "USD", "date": "04/09/2022", "price": 33.2698126}, {"currency": "USD", "date": "04/08/2022", "price": 34.41414446}, {"currency": "USD", "date": "04/07/2022", "price": 39.67956742}, {"currency": "USD", "date": "04/06/2022", "price": 31.48484346}, {"currency": "USD", "date": "04/05/2022", "price": 54.57060697}, {"currency": "USD", "date": "04/04/2022", "price": 56.97949838}, {"currency": "USD", "date": "04/03/2022", "price": 56.90919049}, {"currency": "USD", "date": "04/02/2022", "price": 53.63380137}, {"currency": "USD", "date": "04/01/2022", "price": 52.62860327}, {"currency": "USD", "date": "03/31/2022", "price": 51.18933338}, {"currency": "USD", "date": "03/30/2022", "price": 54.98294317}, {"currency": "USD", "date": "03/29/2022", "price": 51.65837216}, {"currency": "USD", "date": "03/28/2022", "price": 52.50430947}, {"currency": "USD", "date": "03/27/2022", "price": 53.3036986}, {"currency": "USD", "date": "03/26/2022", "price": 43.3774361}, {"currency": "USD", "date": "03/25/2022", "price": 42.86577285}, {"currency": "USD", "date": "03/24/2022", "price": 42.67044671}, {"currency": "USD", "date": "03/23/2022", "price": 43.75370175}, {"currency": "USD", "date": "03/22/2022", "price": 43.18578257}, {"currency": "USD", "date": "03/21/2022", "price": 40.90339101}, {"currency": "USD", "date": "03/20/2022", "price": 40.60267357}, {"currency": "USD", "date": "03/19/2022", "price": 43.14247023}, {"currency": "USD", "date": "03/18/2022", "price": 41.04043221}, {"currency": "USD", "date": "03/17/2022", "price": 38.05461073}, {"currency": "USD", "date": "03/14/2022", "price": 35.88161347}, {"currency": "USD", "date": "03/13/2022", "price": 34.60558574}, {"currency": "USD", "date": "03/12/2022", "price": 31.64707236}, {"currency": "USD", "date": "03/11/2022", "price": 25.97179571}, {"currency": "USD", "date": "03/10/2022", "price": 28.27982933}, {"currency": "USD", "date": "03/09/2022", "price": 31.55375642}, {"currency": "USD", "date": "03/08/2022", "price": 28.51759622}, {"currency": "USD", "date": "03/07/2022", "price": 26.1999981}, {"currency": "USD", "date": "03/06/2022", "price": 27.58807702}, {"currency": "USD", "date": "03/05/2022", "price": 28.76550049}, {"currency": "USD", "date": "03/04/2022", "price": 28.73864409}, {"currency": "USD", "date": "03/03/2022", "price": 31.45522181}, {"currency": "USD", "date": "03/02/2022", "price": 31.88606478}, {"currency": "USD", "date": "03/01/2022", "price": 32.06917966}, {"currency": "USD", "date": "02/28/2022", "price": 31.05188308}, {"currency": "USD", "date": "02/27/2022", "price": 28.33819272}, {"currency": "USD", "date": "02/26/2022", "price": 29.92422579}, {"currency": "USD", "date": "02/25/2022", "price": 30.03192228}, {"currency": "USD", "date": "02/24/2022", "price": 26.43972201}, {"currency": "USD", "date": "02/23/2022", "price": 26.54050625}, {"currency": "USD", "date": "02/22/2022", "price": 26.62209457}, {"currency": "USD", "date": "02/21/2022", "price": 26.05954024}, {"currency": "USD", "date": "02/20/2022", "price": 26.33860493}, {"currency": "USD", "date": "02/19/2022", "price": 27.78180596}, {"currency": "USD", "date": "02/18/2022", "price": 28.08776176}, {"currency": "USD", "date": "02/17/2022", "price": 29.32633055}, {"currency": "USD", "date": "02/16/2022", "price": 30.91702126}, {"currency": "USD", "date": "02/15/2022", "price": 31.67553855}, {"currency": "USD", "date": "02/14/2022", "price": 30.20564786}, {"currency": "USD", "date": "02/13/2022", "price": 28.64445039}, {"currency": "USD", "date": "02/12/2022", "price": 27.51690575}, {"currency": "USD", "date": "02/11/2022", "price": 27.80557919}, {"currency": "USD", "date": "02/10/2022", "price": 29.22053726}, {"currency": "USD", "date": "02/09/2022", "price": 30.81307281}, {"currency": "USD", "date": "02/08/2022", "price": 30.34216526}, {"currency": "USD", "date": "02/07/2022", "price": 30.51242473}, {"currency": "USD", "date": "02/06/2022", "price": 28.31296343}, {"currency": "USD", "date": "02/05/2022", "price": 28.0929326}, {"currency": "USD", "date": "02/04/2022", "price": 27.85418977}, {"currency": "USD", "date": "02/03/2022", "price": 26.93509359}, {"currency": "USD", "date": "02/02/2022", "price": 34.70721587}, {"currency": "USD", "date": "02/01/2022", "price": 35.95166114}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "fuze-token"}