{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.0018362634692506527}, {"currency": "USD", "date": "01/31/2023", "price": 0.001998621}, {"currency": "USD", "date": "01/30/2023", "price": 0.0017843794}, {"currency": "USD", "date": "01/29/2023", "price": 0.0020083565}, {"currency": "USD", "date": "01/28/2023", "price": 0.0020642293}, {"currency": "USD", "date": "01/27/2023", "price": 0.0021006214}, {"currency": "USD", "date": "01/26/2023", "price": 0.0020277536}, {"currency": "USD", "date": "01/25/2023", "price": 0.0023727277}, {"currency": "USD", "date": "01/24/2023", "price": 0.0020263046}, {"currency": "USD", "date": "01/23/2023", "price": 0.0021159087}, {"currency": "USD", "date": "01/22/2023", "price": 0.0018412415}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018474179}, {"currency": "USD", "date": "01/20/2023", "price": 0.0019639828}, {"currency": "USD", "date": "01/19/2023", "price": 0.0016675417}, {"currency": "USD", "date": "01/18/2023", "price": 0.0019320472}, {"currency": "USD", "date": "01/17/2023", "price": 0.001940198}, {"currency": "USD", "date": "01/16/2023", "price": 0.001889886}, {"currency": "USD", "date": "01/15/2023", "price": 0.0018353468}, {"currency": "USD", "date": "01/14/2023", "price": 0.0019927996}, {"currency": "USD", "date": "01/13/2023", "price": 0.0019703672}, {"currency": "USD", "date": "01/12/2023", "price": 0.001983737}, {"currency": "USD", "date": "01/11/2023", "price": 0.0020153726}, {"currency": "USD", "date": "01/10/2023", "price": 0.0018730749}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019122282}, {"currency": "USD", "date": "01/08/2023", "price": 0.0018543429}, {"currency": "USD", "date": "01/07/2023", "price": 0.0018336235}, {"currency": "USD", "date": "01/06/2023", "price": 0.001657353}, {"currency": "USD", "date": "01/05/2023", "price": 0.0019204281}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019442856}, {"currency": "USD", "date": "01/03/2023", "price": 0.0019042644}, {"currency": "USD", "date": "01/02/2023", "price": 0.001741718}, {"currency": "USD", "date": "01/01/2023", "price": 0.0016940693}, {"currency": "USD", "date": "12/31/2022", "price": 0.001849828}, {"currency": "USD", "date": "12/30/2022", "price": 0.0017943576}, {"currency": "USD", "date": "12/29/2022", "price": 0.001793459}, {"currency": "USD", "date": "12/28/2022", "price": 0.001819384}, {"currency": "USD", "date": "12/27/2022", "price": 0.0019290544}, {"currency": "USD", "date": "12/26/2022", "price": 0.0020394629}, {"currency": "USD", "date": "12/25/2022", "price": 0.0020772386}, {"currency": "USD", "date": "12/24/2022", "price": 0.0016326549}, {"currency": "USD", "date": "12/23/2022", "price": 0.0018313429}, {"currency": "USD", "date": "12/22/2022", "price": 0.0017148456}, {"currency": "USD", "date": "12/21/2022", "price": 0.0018673787}, {"currency": "USD", "date": "12/20/2022", "price": 0.001752938}, {"currency": "USD", "date": "12/19/2022", "price": 0.0017272789}, {"currency": "USD", "date": "12/18/2022", "price": 0.0017101224}, {"currency": "USD", "date": "12/17/2022", "price": 0.0019565648}, {"currency": "USD", "date": "12/16/2022", "price": 0.0019352709}, {"currency": "USD", "date": "12/15/2022", "price": 0.002067892}, {"currency": "USD", "date": "12/14/2022", "price": 0.0018207257}, {"currency": "USD", "date": "12/13/2022", "price": 0.0019837432}, {"currency": "USD", "date": "12/12/2022", "price": 0.0018771952}, {"currency": "USD", "date": "12/11/2022", "price": 0.0019535335}, {"currency": "USD", "date": "12/10/2022", "price": 0.0019951386}, {"currency": "USD", "date": "12/09/2022", "price": 0.0019614324}, {"currency": "USD", "date": "12/08/2022", "price": 0.0019748085}, {"currency": "USD", "date": "12/07/2022", "price": 0.0022794658}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020152841}, {"currency": "USD", "date": "12/05/2022", "price": 0.0020243413}, {"currency": "USD", "date": "12/04/2022", "price": 0.0019007787}, {"currency": "USD", "date": "12/03/2022", "price": 0.0019107988}, {"currency": "USD", "date": "12/02/2022", "price": 0.0018896066}, {"currency": "USD", "date": "12/01/2022", "price": 0.0019745839}, {"currency": "USD", "date": "11/30/2022", "price": 0.0018746088}, {"currency": "USD", "date": "11/29/2022", "price": 0.0017121064}, {"currency": "USD", "date": "11/28/2022", "price": 0.0019907708}, {"currency": "USD", "date": "11/27/2022", "price": 0.0018861593}, {"currency": "USD", "date": "11/26/2022", "price": 0.0021861557}, {"currency": "USD", "date": "11/25/2022", "price": 0.0022154366}, {"currency": "USD", "date": "11/24/2022", "price": 0.0021284709}, {"currency": "USD", "date": "11/23/2022", "price": 0.0020850087}, {"currency": "USD", "date": "11/22/2022", "price": 0.0023020607}, {"currency": "USD", "date": "11/21/2022", "price": 0.0023404848}, {"currency": "USD", "date": "11/20/2022", "price": 0.002142487}, {"currency": "USD", "date": "11/19/2022", "price": 0.002460775}, {"currency": "USD", "date": "11/18/2022", "price": 0.0022679415}, {"currency": "USD", "date": "11/17/2022", "price": 0.0024641082}, {"currency": "USD", "date": "11/16/2022", "price": 0.002228421}, {"currency": "USD", "date": "11/15/2022", "price": 0.0022886516}, {"currency": "USD", "date": "11/14/2022", "price": 0.0022458353}, {"currency": "USD", "date": "11/13/2022", "price": 0.0022430766}, {"currency": "USD", "date": "11/12/2022", "price": 0.0023276808}, {"currency": "USD", "date": "11/11/2022", "price": 0.0023971843}, {"currency": "USD", "date": "11/10/2022", "price": 0.002296431}, {"currency": "USD", "date": "11/09/2022", "price": 0.0022417839}, {"currency": "USD", "date": "11/08/2022", "price": 0.002702279}, {"currency": "USD", "date": "11/07/2022", "price": 0.0027952187}, {"currency": "USD", "date": "11/06/2022", "price": 0.0023794779}, {"currency": "USD", "date": "11/05/2022", "price": 0.0027227376}, {"currency": "USD", "date": "11/04/2022", "price": 0.002783663}, {"currency": "USD", "date": "11/03/2022", "price": 0.002710713}, {"currency": "USD", "date": "11/02/2022", "price": 0.0026866562}, {"currency": "USD", "date": "11/01/2022", "price": 0.0025251481}, {"currency": "USD", "date": "10/31/2022", "price": 0.002465505}, {"currency": "USD", "date": "10/30/2022", "price": 0.0023181977}, {"currency": "USD", "date": "10/29/2022", "price": 0.0025918289}, {"currency": "USD", "date": "10/28/2022", "price": 0.0020300841}, {"currency": "USD", "date": "10/26/2022", "price": 0.0031131567}, {"currency": "USD", "date": "10/25/2022", "price": 0.002451977}, {"currency": "USD", "date": "10/24/2022", "price": 0.0023774813}, {"currency": "USD", "date": "10/23/2022", "price": 0.0020451525}, {"currency": "USD", "date": "10/22/2022", "price": 0.002119093}, {"currency": "USD", "date": "10/21/2022", "price": 0.0020168578}, {"currency": "USD", "date": "10/20/2022", "price": 0.0019267192}, {"currency": "USD", "date": "10/19/2022", "price": 0.0019501558}, {"currency": "USD", "date": "10/18/2022", "price": 0.0019803836}, {"currency": "USD", "date": "10/17/2022", "price": 0.0020690218}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020236484}, {"currency": "USD", "date": "10/15/2022", "price": 0.0019665775}, {"currency": "USD", "date": "10/14/2022", "price": 0.0016206448}, {"currency": "USD", "date": "10/13/2022", "price": 0.0016363147}, {"currency": "USD", "date": "10/12/2022", "price": 0.002176431}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015803799}, {"currency": "USD", "date": "10/10/2022", "price": 0.0020978972}, {"currency": "USD", "date": "10/09/2022", "price": 0.0019875625}, {"currency": "USD", "date": "10/08/2022", "price": 0.0021490007}, {"currency": "USD", "date": "10/07/2022", "price": 0.0019876806}, {"currency": "USD", "date": "10/06/2022", "price": 0.0013297458}, {"currency": "USD", "date": "10/05/2022", "price": 0.0022213098}, {"currency": "USD", "date": "10/04/2022", "price": 0.002138122}, {"currency": "USD", "date": "10/03/2022", "price": 0.0020808751}, {"currency": "USD", "date": "10/02/2022", "price": 0.0015163375}, {"currency": "USD", "date": "10/01/2022", "price": 0.0011082967}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010608867}, {"currency": "USD", "date": "09/29/2022", "price": 0.0019498636}, {"currency": "USD", "date": "09/28/2022", "price": 0.0011887648}, {"currency": "USD", "date": "09/27/2022", "price": 0.0019655783}, {"currency": "USD", "date": "09/26/2022", "price": 0.0017034333}, {"currency": "USD", "date": "09/25/2022", "price": 0.0019939158}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019770908}, {"currency": "USD", "date": "09/23/2022", "price": 0.0019927726}, {"currency": "USD", "date": "09/22/2022", "price": 0.0018642084}, {"currency": "USD", "date": "09/21/2022", "price": 0.0018860034}, {"currency": "USD", "date": "09/20/2022", "price": 0.0013275857}, {"currency": "USD", "date": "09/19/2022", "price": 0.001424698}, {"currency": "USD", "date": "09/18/2022", "price": 0.0013626033}, {"currency": "USD", "date": "09/17/2022", "price": 0.0013762414}, {"currency": "USD", "date": "09/16/2022", "price": 0.0015774178}, {"currency": "USD", "date": "09/15/2022", "price": 0.0021106649}, {"currency": "USD", "date": "09/14/2022", "price": 0.0021521577}, {"currency": "USD", "date": "09/13/2022", "price": 0.0023154216}, {"currency": "USD", "date": "09/12/2022", "price": 0.0023471249}, {"currency": "USD", "date": "09/11/2022", "price": 0.0021225686}, {"currency": "USD", "date": "09/10/2022", "price": 0.0024630627}, {"currency": "USD", "date": "09/09/2022", "price": 0.002431305}, {"currency": "USD", "date": "09/08/2022", "price": 0.0023604989}, {"currency": "USD", "date": "09/07/2022", "price": 0.0019403563}, {"currency": "USD", "date": "09/06/2022", "price": 0.0024722181}, {"currency": "USD", "date": "09/05/2022", "price": 0.0024654729}, {"currency": "USD", "date": "09/04/2022", "price": 0.0025017667}, {"currency": "USD", "date": "09/03/2022", "price": 0.0024376517}, {"currency": "USD", "date": "09/02/2022", "price": 0.0019028883}, {"currency": "USD", "date": "09/01/2022", "price": 0.0024313207}, {"currency": "USD", "date": "08/31/2022", "price": 0.0024478958}, {"currency": "USD", "date": "08/30/2022", "price": 0.0021649404}, {"currency": "USD", "date": "08/29/2022", "price": 0.002261483}, {"currency": "USD", "date": "08/28/2022", "price": 0.0025243721}, {"currency": "USD", "date": "08/27/2022", "price": 0.0024570094}, {"currency": "USD", "date": "08/26/2022", "price": 0.0026505589}, {"currency": "USD", "date": "08/25/2022", "price": 0.0020056755}, {"currency": "USD", "date": "08/24/2022", "price": 0.0022974982}, {"currency": "USD", "date": "08/23/2022", "price": 0.0016649837}, {"currency": "USD", "date": "08/22/2022", "price": 0.0024741783}, {"currency": "USD", "date": "08/21/2022", "price": 0.0019659345}, {"currency": "USD", "date": "08/20/2022", "price": 0.0024032294}, {"currency": "USD", "date": "08/19/2022", "price": 0.0018771016}, {"currency": "USD", "date": "08/18/2022", "price": 0.0024234257}, {"currency": "USD", "date": "08/17/2022", "price": 0.0024927746}, {"currency": "USD", "date": "08/16/2022", "price": 0.0020859425}, {"currency": "USD", "date": "08/15/2022", "price": 0.0027092308}, {"currency": "USD", "date": "08/14/2022", "price": 0.0028762438}, {"currency": "USD", "date": "08/13/2022", "price": 0.0024093542}, {"currency": "USD", "date": "08/12/2022", "price": 0.0027337132}, {"currency": "USD", "date": "08/11/2022", "price": 0.0029607574}, {"currency": "USD", "date": "08/10/2022", "price": 0.0022729472}, {"currency": "USD", "date": "08/09/2022", "price": 0.0022941329}, {"currency": "USD", "date": "08/08/2022", "price": 0.0021303015}, {"currency": "USD", "date": "08/07/2022", "price": 0.0024125366}, {"currency": "USD", "date": "08/06/2022", "price": 0.0030721243}, {"currency": "USD", "date": "08/05/2022", "price": 0.0023928734}, {"currency": "USD", "date": "08/04/2022", "price": 0.0030578691}, {"currency": "USD", "date": "08/03/2022", "price": 0.0025603738}, {"currency": "USD", "date": "08/02/2022", "price": 0.0030125629}, {"currency": "USD", "date": "08/01/2022", "price": 0.003047922}, {"currency": "USD", "date": "07/31/2022", "price": 0.0030960479}, {"currency": "USD", "date": "07/30/2022", "price": 0.00278838}, {"currency": "USD", "date": "07/29/2022", "price": 0.0031431693}, {"currency": "USD", "date": "07/28/2022", "price": 0.0036212871}, {"currency": "USD", "date": "07/27/2022", "price": 0.0037741823}, {"currency": "USD", "date": "07/26/2022", "price": 0.003650474}, {"currency": "USD", "date": "07/25/2022", "price": 0.0034732466}, {"currency": "USD", "date": "07/24/2022", "price": 0.0037485995}, {"currency": "USD", "date": "07/23/2022", "price": 0.0041066779}, {"currency": "USD", "date": "07/22/2022", "price": 0.0038895241}, {"currency": "USD", "date": "07/21/2022", "price": 0.0038454987}, {"currency": "USD", "date": "07/20/2022", "price": 0.0038427651}, {"currency": "USD", "date": "07/19/2022", "price": 0.0038048232}, {"currency": "USD", "date": "07/18/2022", "price": 0.0036267706}, {"currency": "USD", "date": "07/17/2022", "price": 0.0034777764}, {"currency": "USD", "date": "07/16/2022", "price": 0.0039697522}, {"currency": "USD", "date": "07/15/2022", "price": 0.0037107776}, {"currency": "USD", "date": "07/14/2022", "price": 0.0029768952}, {"currency": "USD", "date": "07/13/2022", "price": 0.0026030601}, {"currency": "USD", "date": "07/12/2022", "price": 0.0029458104}, {"currency": "USD", "date": "07/11/2022", "price": 0.0042601755}, {"currency": "USD", "date": "07/10/2022", "price": 0.0041958562}, {"currency": "USD", "date": "07/09/2022", "price": 0.0045037533}, {"currency": "USD", "date": "07/08/2022", "price": 0.0042869542}, {"currency": "USD", "date": "07/07/2022", "price": 0.0042671644}, {"currency": "USD", "date": "07/06/2022", "price": 0.0043313173}, {"currency": "USD", "date": "07/05/2022", "price": 0.0044280329}, {"currency": "USD", "date": "07/04/2022", "price": 0.004217719}, {"currency": "USD", "date": "07/03/2022", "price": 0.0042768882}, {"currency": "USD", "date": "07/02/2022", "price": 0.0039207823}, {"currency": "USD", "date": "07/01/2022", "price": 0.0062403075}, {"currency": "USD", "date": "06/30/2022", "price": 0.0058269342}, {"currency": "USD", "date": "06/29/2022", "price": 0.0069140124}, {"currency": "USD", "date": "06/28/2022", "price": 0.0058728652}, {"currency": "USD", "date": "06/27/2022", "price": 0.0062827369}, {"currency": "USD", "date": "06/26/2022", "price": 0.0046480172}, {"currency": "USD", "date": "06/25/2022", "price": 0.0046168061}, {"currency": "USD", "date": "06/24/2022", "price": 0.004677202}, {"currency": "USD", "date": "06/23/2022", "price": 0.0042143406}, {"currency": "USD", "date": "06/22/2022", "price": 0.0040125584}, {"currency": "USD", "date": "06/21/2022", "price": 0.0038564814}, {"currency": "USD", "date": "06/20/2022", "price": 0.0039511287}, {"currency": "USD", "date": "06/19/2022", "price": 0.0039110325}, {"currency": "USD", "date": "06/18/2022", "price": 0.0038976378}, {"currency": "USD", "date": "06/17/2022", "price": 0.0039360346}, {"currency": "USD", "date": "06/16/2022", "price": 0.004107022}, {"currency": "USD", "date": "06/15/2022", "price": 0.0042325567}, {"currency": "USD", "date": "06/14/2022", "price": 0.0042065778}, {"currency": "USD", "date": "06/13/2022", "price": 0.0041243628}, {"currency": "USD", "date": "06/12/2022", "price": 0.004168431}, {"currency": "USD", "date": "06/11/2022", "price": 0.004130822}, {"currency": "USD", "date": "06/10/2022", "price": 0.004013218}, {"currency": "USD", "date": "06/09/2022", "price": 0.0040433676}, {"currency": "USD", "date": "06/08/2022", "price": 0.0040312303}, {"currency": "USD", "date": "06/07/2022", "price": 0.0040756699}, {"currency": "USD", "date": "06/06/2022", "price": 0.0042808456}, {"currency": "USD", "date": "06/05/2022", "price": 0.0043546169}, {"currency": "USD", "date": "06/04/2022", "price": 0.0043101182}, {"currency": "USD", "date": "06/03/2022", "price": 0.0041247222}, {"currency": "USD", "date": "06/02/2022", "price": 0.0040816504}, {"currency": "USD", "date": "06/01/2022", "price": 0.0046340435}, {"currency": "USD", "date": "05/31/2022", "price": 0.0042947094}, {"currency": "USD", "date": "05/30/2022", "price": 0.0043049506}, {"currency": "USD", "date": "05/29/2022", "price": 0.0041397833}, {"currency": "USD", "date": "05/28/2022", "price": 0.0042005092}, {"currency": "USD", "date": "05/27/2022", "price": 0.0041775567}, {"currency": "USD", "date": "05/26/2022", "price": 0.0041676402}, {"currency": "USD", "date": "05/25/2022", "price": 0.0044380822}, {"currency": "USD", "date": "05/24/2022", "price": 0.0043948084}, {"currency": "USD", "date": "05/23/2022", "price": 0.0044380848}, {"currency": "USD", "date": "05/22/2022", "price": 0.0041866998}, {"currency": "USD", "date": "05/21/2022", "price": 0.0043416136}, {"currency": "USD", "date": "05/20/2022", "price": 0.0042074322}, {"currency": "USD", "date": "05/19/2022", "price": 0.004345478}, {"currency": "USD", "date": "05/18/2022", "price": 0.0038022927}, {"currency": "USD", "date": "05/17/2022", "price": 0.0036014474}, {"currency": "USD", "date": "05/16/2022", "price": 0.0036405608}, {"currency": "USD", "date": "05/15/2022", "price": 0.0035667393}, {"currency": "USD", "date": "05/14/2022", "price": 0.0036394215}, {"currency": "USD", "date": "05/13/2022", "price": 0.0036096376}, {"currency": "USD", "date": "05/12/2022", "price": 0.003677115}, {"currency": "USD", "date": "05/11/2022", "price": 0.0038105448}, {"currency": "USD", "date": "05/10/2022", "price": 0.0036286547}, {"currency": "USD", "date": "05/09/2022", "price": 0.0037575338}, {"currency": "USD", "date": "05/08/2022", "price": 0.0041224196}, {"currency": "USD", "date": "05/07/2022", "price": 0.0046211632}, {"currency": "USD", "date": "05/06/2022", "price": 0.0047587379}, {"currency": "USD", "date": "05/05/2022", "price": 0.00460614}, {"currency": "USD", "date": "05/04/2022", "price": 0.0049111731}, {"currency": "USD", "date": "05/03/2022", "price": 0.0045715704}, {"currency": "USD", "date": "05/02/2022", "price": 0.0041377026}, {"currency": "USD", "date": "05/01/2022", "price": 0.0038779093}, {"currency": "USD", "date": "04/30/2022", "price": 0.0037821375}, {"currency": "USD", "date": "04/29/2022", "price": 0.0039950004}, {"currency": "USD", "date": "04/28/2022", "price": 0.004309223}, {"currency": "USD", "date": "04/27/2022", "price": 0.0039698775}, {"currency": "USD", "date": "04/26/2022", "price": 0.0037552375}, {"currency": "USD", "date": "04/25/2022", "price": 0.0040785962}, {"currency": "USD", "date": "04/24/2022", "price": 0.0037755027}, {"currency": "USD", "date": "04/23/2022", "price": 0.0036766119}, {"currency": "USD", "date": "04/22/2022", "price": 0.0039459075}, {"currency": "USD", "date": "04/21/2022", "price": 0.0039529837}, {"currency": "USD", "date": "04/20/2022", "price": 0.0039905791}, {"currency": "USD", "date": "04/19/2022", "price": 0.0037199855}, {"currency": "USD", "date": "04/18/2022", "price": 0.004056568}, {"currency": "USD", "date": "04/17/2022", "price": 0.0039855615}, {"currency": "USD", "date": "04/16/2022", "price": 0.0041450288}, {"currency": "USD", "date": "04/15/2022", "price": 0.004338876}, {"currency": "USD", "date": "04/14/2022", "price": 0.0037848171}, {"currency": "USD", "date": "04/13/2022", "price": 0.003454534}, {"currency": "USD", "date": "04/12/2022", "price": 0.0035819461}, {"currency": "USD", "date": "04/11/2022", "price": 0.0034878398}, {"currency": "USD", "date": "04/10/2022", "price": 0.0035113294}, {"currency": "USD", "date": "04/09/2022", "price": 0.0035584029}, {"currency": "USD", "date": "04/08/2022", "price": 0.0038951177}, {"currency": "USD", "date": "04/07/2022", "price": 0.0036755712}, {"currency": "USD", "date": "04/06/2022", "price": 0.0034073469}, {"currency": "USD", "date": "04/05/2022", "price": 0.0036356846}, {"currency": "USD", "date": "04/04/2022", "price": 0.0039190569}, {"currency": "USD", "date": "04/03/2022", "price": 0.0039812734}, {"currency": "USD", "date": "04/02/2022", "price": 0.0035486824}, {"currency": "USD", "date": "04/01/2022", "price": 0.0038016217}, {"currency": "USD", "date": "03/31/2022", "price": 0.0040871627}, {"currency": "USD", "date": "03/30/2022", "price": 0.0040053214}, {"currency": "USD", "date": "03/29/2022", "price": 0.0038877941}, {"currency": "USD", "date": "03/28/2022", "price": 0.0039262469}, {"currency": "USD", "date": "03/27/2022", "price": 0.0039155112}, {"currency": "USD", "date": "03/26/2022", "price": 0.0034918954}, {"currency": "USD", "date": "03/25/2022", "price": 0.0038643015}, {"currency": "USD", "date": "03/24/2022", "price": 0.0038611556}, {"currency": "USD", "date": "03/23/2022", "price": 0.003752476}, {"currency": "USD", "date": "03/22/2022", "price": 0.0037623215}, {"currency": "USD", "date": "03/21/2022", "price": 0.003737428}, {"currency": "USD", "date": "03/20/2022", "price": 0.0038334149}, {"currency": "USD", "date": "03/19/2022", "price": 0.0038677422}, {"currency": "USD", "date": "03/18/2022", "price": 0.0037403765}, {"currency": "USD", "date": "03/17/2022", "price": 0.0035210674}, {"currency": "USD", "date": "03/16/2022", "price": 0.0037189679}, {"currency": "USD", "date": "03/15/2022", "price": 0.003696554}, {"currency": "USD", "date": "03/14/2022", "price": 0.0034832777}, {"currency": "USD", "date": "03/13/2022", "price": 0.00361509}, {"currency": "USD", "date": "03/12/2022", "price": 0.0036798821}, {"currency": "USD", "date": "03/11/2022", "price": 0.0037188487}, {"currency": "USD", "date": "03/10/2022", "price": 0.0037988654}, {"currency": "USD", "date": "03/09/2022", "price": 0.0039267683}, {"currency": "USD", "date": "03/08/2022", "price": 0.0040946861}, {"currency": "USD", "date": "03/07/2022", "price": 0.0040862668}, {"currency": "USD", "date": "03/06/2022", "price": 0.0038747859}, {"currency": "USD", "date": "03/05/2022", "price": 0.0038137362}, {"currency": "USD", "date": "03/04/2022", "price": 0.0037763754}, {"currency": "USD", "date": "03/03/2022", "price": 0.0039865642}, {"currency": "USD", "date": "03/02/2022", "price": 0.0040965843}, {"currency": "USD", "date": "03/01/2022", "price": 0.004013014}, {"currency": "USD", "date": "02/28/2022", "price": 0.0042686508}, {"currency": "USD", "date": "02/27/2022", "price": 0.0037078045}, {"currency": "USD", "date": "02/26/2022", "price": 0.0036871481}, {"currency": "USD", "date": "02/25/2022", "price": 0.0037419554}, {"currency": "USD", "date": "02/24/2022", "price": 0.0037854464}, {"currency": "USD", "date": "02/23/2022", "price": 0.0037413074}, {"currency": "USD", "date": "02/22/2022", "price": 0.0036114482}, {"currency": "USD", "date": "02/21/2022", "price": 0.0036838241}, {"currency": "USD", "date": "02/20/2022", "price": 0.003897027}, {"currency": "USD", "date": "02/19/2022", "price": 0.0038982805}, {"currency": "USD", "date": "02/18/2022", "price": 0.0037068321}, {"currency": "USD", "date": "02/17/2022", "price": 0.0038313796}, {"currency": "USD", "date": "02/16/2022", "price": 0.0040295986}, {"currency": "USD", "date": "02/15/2022", "price": 0.0040775612}, {"currency": "USD", "date": "02/14/2022", "price": 0.0041834333}, {"currency": "USD", "date": "02/13/2022", "price": 0.0038993288}, {"currency": "USD", "date": "02/12/2022", "price": 0.0043357622}, {"currency": "USD", "date": "02/11/2022", "price": 0.0041054204}, {"currency": "USD", "date": "02/10/2022", "price": 0.0043752788}, {"currency": "USD", "date": "02/09/2022", "price": 0.0042276241}, {"currency": "USD", "date": "02/08/2022", "price": 0.0042450482}, {"currency": "USD", "date": "02/07/2022", "price": 0.0043500122}, {"currency": "USD", "date": "02/06/2022", "price": 0.0041612893}, {"currency": "USD", "date": "02/05/2022", "price": 0.0043119373}, {"currency": "USD", "date": "02/04/2022", "price": 0.0038892403}, {"currency": "USD", "date": "02/03/2022", "price": 0.0035634267}, {"currency": "USD", "date": "02/02/2022", "price": 0.0031907035}, {"currency": "USD", "date": "02/01/2022", "price": 0.003048582}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "g999"}