{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.12270592419515691}, {"currency": "USD", "date": "01/30/2023", "price": 0.11193197}, {"currency": "USD", "date": "01/29/2023", "price": 0.11683325}, {"currency": "USD", "date": "01/28/2023", "price": 0.1141236}, {"currency": "USD", "date": "01/26/2023", "price": 0.10503464}, {"currency": "USD", "date": "01/24/2023", "price": 0.10366779}, {"currency": "USD", "date": "01/21/2023", "price": 0.10866793}, {"currency": "USD", "date": "01/20/2023", "price": 0.10984144}, {"currency": "USD", "date": "01/16/2023", "price": 0.10999038}, {"currency": "USD", "date": "01/15/2023", "price": 0.10622965}, {"currency": "USD", "date": "01/13/2023", "price": 0.099301375}, {"currency": "USD", "date": "01/12/2023", "price": 0.098163761}, {"currency": "USD", "date": "01/11/2023", "price": 0.10133619}, {"currency": "USD", "date": "01/09/2023", "price": 0.091319139}, {"currency": "USD", "date": "01/07/2023", "price": 0.088220581}, {"currency": "USD", "date": "01/06/2023", "price": 0.084567154}, {"currency": "USD", "date": "01/04/2023", "price": 0.083619923}, {"currency": "USD", "date": "12/30/2022", "price": 0.079992233}, {"currency": "USD", "date": "12/27/2022", "price": 0.081046486}, {"currency": "USD", "date": "12/22/2022", "price": 0.082862837}, {"currency": "USD", "date": "12/18/2022", "price": 0.081332919}, {"currency": "USD", "date": "12/16/2022", "price": 0.078513802}, {"currency": "USD", "date": "12/15/2022", "price": 0.087738473}, {"currency": "USD", "date": "12/13/2022", "price": 0.094107234}, {"currency": "USD", "date": "12/12/2022", "price": 0.097227867}, {"currency": "USD", "date": "12/11/2022", "price": 0.094723893}, {"currency": "USD", "date": "12/04/2022", "price": 0.096348412}, {"currency": "USD", "date": "12/01/2022", "price": 0.094943979}, {"currency": "USD", "date": "11/30/2022", "price": 0.096809312}, {"currency": "USD", "date": "11/29/2022", "price": 0.092338414}, {"currency": "USD", "date": "11/28/2022", "price": 0.088079525}, {"currency": "USD", "date": "11/27/2022", "price": 0.091628717}, {"currency": "USD", "date": "11/26/2022", "price": 0.087342616}, {"currency": "USD", "date": "11/25/2022", "price": 0.07874265}, {"currency": "USD", "date": "11/23/2022", "price": 0.07552487}, {"currency": "USD", "date": "11/21/2022", "price": 0.068678411}, {"currency": "USD", "date": "11/20/2022", "price": 0.073383083}, {"currency": "USD", "date": "11/18/2022", "price": 0.07325503}, {"currency": "USD", "date": "11/17/2022", "price": 0.072173138}, {"currency": "USD", "date": "11/14/2022", "price": 0.079686426}, {"currency": "USD", "date": "11/13/2022", "price": 0.081439472}, {"currency": "USD", "date": "11/12/2022", "price": 0.086224148}, {"currency": "USD", "date": "11/11/2022", "price": 0.090827511}, {"currency": "USD", "date": "11/10/2022", "price": 0.091181862}, {"currency": "USD", "date": "11/09/2022", "price": 0.07609255}, {"currency": "USD", "date": "11/08/2022", "price": 0.094830118}, {"currency": "USD", "date": "11/07/2022", "price": 0.10559151}, {"currency": "USD", "date": "11/06/2022", "price": 0.1069812}, {"currency": "USD", "date": "11/05/2022", "price": 0.11354259}, {"currency": "USD", "date": "11/04/2022", "price": 0.1163613}, {"currency": "USD", "date": "11/03/2022", "price": 0.11329591}, {"currency": "USD", "date": "11/02/2022", "price": 0.10985607}, {"currency": "USD", "date": "11/01/2022", "price": 0.1142862}, {"currency": "USD", "date": "10/31/2022", "price": 0.1199976}, {"currency": "USD", "date": "10/30/2022", "price": 0.11689436}, {"currency": "USD", "date": "10/29/2022", "price": 0.11633862}, {"currency": "USD", "date": "10/27/2022", "price": 0.10875599}, {"currency": "USD", "date": "10/25/2022", "price": 0.11348561}, {"currency": "USD", "date": "10/22/2022", "price": 0.10431156}, {"currency": "USD", "date": "10/20/2022", "price": 0.10096889}, {"currency": "USD", "date": "10/18/2022", "price": 0.10218467}, {"currency": "USD", "date": "10/17/2022", "price": 0.10174674}, {"currency": "USD", "date": "10/16/2022", "price": 0.10684234}, {"currency": "USD", "date": "10/14/2022", "price": 0.10538344}, {"currency": "USD", "date": "10/11/2022", "price": 0.10328244}, {"currency": "USD", "date": "10/10/2022", "price": 0.12823491}, {"currency": "USD", "date": "10/09/2022", "price": 0.10096838}, {"currency": "USD", "date": "10/06/2022", "price": 0.1034067}, {"currency": "USD", "date": "10/05/2022", "price": 0.10408695}, {"currency": "USD", "date": "10/04/2022", "price": 0.1035851}, {"currency": "USD", "date": "10/03/2022", "price": 0.10539658}, {"currency": "USD", "date": "10/02/2022", "price": 0.10569313}, {"currency": "USD", "date": "10/01/2022", "price": 0.11175094}, {"currency": "USD", "date": "09/29/2022", "price": 0.10822661}, {"currency": "USD", "date": "09/28/2022", "price": 0.11390172}, {"currency": "USD", "date": "09/26/2022", "price": 0.12217176}, {"currency": "USD", "date": "09/24/2022", "price": 0.11220552}, {"currency": "USD", "date": "09/23/2022", "price": 0.11309246}, {"currency": "USD", "date": "09/21/2022", "price": 0.10704689}, {"currency": "USD", "date": "09/20/2022", "price": 0.11050714}, {"currency": "USD", "date": "09/19/2022", "price": 0.11439976}, {"currency": "USD", "date": "09/18/2022", "price": 0.10896438}, {"currency": "USD", "date": "09/17/2022", "price": 0.1194549}, {"currency": "USD", "date": "09/16/2022", "price": 0.1153373}, {"currency": "USD", "date": "09/15/2022", "price": 0.11694697}, {"currency": "USD", "date": "09/14/2022", "price": 0.12648063}, {"currency": "USD", "date": "09/13/2022", "price": 0.13259276}, {"currency": "USD", "date": "09/12/2022", "price": 0.12481105}, {"currency": "USD", "date": "09/11/2022", "price": 0.11444116}, {"currency": "USD", "date": "09/09/2022", "price": 0.11647545}, {"currency": "USD", "date": "09/08/2022", "price": 0.1047497}, {"currency": "USD", "date": "09/07/2022", "price": 0.11707499}, {"currency": "USD", "date": "09/05/2022", "price": 0.1286663}, {"currency": "USD", "date": "09/04/2022", "price": 0.12801703}, {"currency": "USD", "date": "09/02/2022", "price": 0.12746401}, {"currency": "USD", "date": "08/31/2022", "price": 0.13024956}, {"currency": "USD", "date": "08/30/2022", "price": 0.14300537}, {"currency": "USD", "date": "08/29/2022", "price": 0.12136471}, {"currency": "USD", "date": "08/28/2022", "price": 0.11299358}, {"currency": "USD", "date": "08/27/2022", "price": 0.11626957}, {"currency": "USD", "date": "08/26/2022", "price": 0.11611872}, {"currency": "USD", "date": "08/25/2022", "price": 0.12731308}, {"currency": "USD", "date": "08/24/2022", "price": 0.1266462}, {"currency": "USD", "date": "08/23/2022", "price": 0.13320911}, {"currency": "USD", "date": "08/22/2022", "price": 0.12958626}, {"currency": "USD", "date": "08/21/2022", "price": 0.12760706}, {"currency": "USD", "date": "08/20/2022", "price": 0.11889285}, {"currency": "USD", "date": "08/18/2022", "price": 0.1460124}, {"currency": "USD", "date": "08/17/2022", "price": 0.14494265}, {"currency": "USD", "date": "08/16/2022", "price": 0.15458456}, {"currency": "USD", "date": "08/15/2022", "price": 0.16471639}, {"currency": "USD", "date": "08/14/2022", "price": 0.16818576}, {"currency": "USD", "date": "08/13/2022", "price": 0.18437754}, {"currency": "USD", "date": "08/12/2022", "price": 0.17902315}, {"currency": "USD", "date": "08/10/2022", "price": 0.19387934}, {"currency": "USD", "date": "08/09/2022", "price": 0.18206936}, {"currency": "USD", "date": "08/08/2022", "price": 0.19540042}, {"currency": "USD", "date": "08/07/2022", "price": 0.18920065}, {"currency": "USD", "date": "08/06/2022", "price": 0.19005992}, {"currency": "USD", "date": "08/05/2022", "price": 0.19687394}, {"currency": "USD", "date": "08/04/2022", "price": 0.1897792}, {"currency": "USD", "date": "08/03/2022", "price": 0.18435027}, {"currency": "USD", "date": "08/02/2022", "price": 0.18421672}, {"currency": "USD", "date": "08/01/2022", "price": 0.17787968}, {"currency": "USD", "date": "07/31/2022", "price": 0.1853361}, {"currency": "USD", "date": "07/30/2022", "price": 0.18951556}, {"currency": "USD", "date": "07/29/2022", "price": 0.2005053}, {"currency": "USD", "date": "07/28/2022", "price": 0.19086482}, {"currency": "USD", "date": "07/27/2022", "price": 0.19577958}, {"currency": "USD", "date": "07/26/2022", "price": 0.1715268}, {"currency": "USD", "date": "07/25/2022", "price": 0.16847424}, {"currency": "USD", "date": "07/24/2022", "price": 0.18698636}, {"currency": "USD", "date": "07/23/2022", "price": 0.18143094}, {"currency": "USD", "date": "07/22/2022", "price": 0.18009998}, {"currency": "USD", "date": "07/21/2022", "price": 0.18276739}, {"currency": "USD", "date": "07/20/2022", "price": 0.17346536}, {"currency": "USD", "date": "07/19/2022", "price": 0.17644516}, {"currency": "USD", "date": "07/18/2022", "price": 0.18095683}, {"currency": "USD", "date": "07/17/2022", "price": 0.15931824}, {"currency": "USD", "date": "07/16/2022", "price": 0.16527266}, {"currency": "USD", "date": "07/14/2022", "price": 0.15337296}, {"currency": "USD", "date": "07/12/2022", "price": 0.13162752}, {"currency": "USD", "date": "07/11/2022", "price": 0.14665828}, {"currency": "USD", "date": "07/10/2022", "price": 0.16192251}, {"currency": "USD", "date": "07/08/2022", "price": 0.12261719}, {"currency": "USD", "date": "07/06/2022", "price": 0.1235629}, {"currency": "USD", "date": "07/05/2022", "price": 0.11719846}, {"currency": "USD", "date": "07/01/2022", "price": 0.10023485}, {"currency": "USD", "date": "06/30/2022", "price": 0.085835864}, {"currency": "USD", "date": "06/29/2022", "price": 0.085998511}, {"currency": "USD", "date": "06/28/2022", "price": 0.087513072}, {"currency": "USD", "date": "06/26/2022", "price": 0.091730821}, {"currency": "USD", "date": "06/23/2022", "price": 0.088790435}, {"currency": "USD", "date": "06/22/2022", "price": 0.079405857}, {"currency": "USD", "date": "06/21/2022", "price": 0.085448081}, {"currency": "USD", "date": "06/20/2022", "price": 0.095085606}, {"currency": "USD", "date": "06/18/2022", "price": 0.084960933}, {"currency": "USD", "date": "06/17/2022", "price": 0.083877434}, {"currency": "USD", "date": "06/16/2022", "price": 0.077367115}, {"currency": "USD", "date": "06/15/2022", "price": 0.088625548}, {"currency": "USD", "date": "06/14/2022", "price": 0.090469042}, {"currency": "USD", "date": "06/13/2022", "price": 0.098577118}, {"currency": "USD", "date": "06/12/2022", "price": 0.12223646}, {"currency": "USD", "date": "06/11/2022", "price": 0.12620869}, {"currency": "USD", "date": "06/10/2022", "price": 0.13594179}, {"currency": "USD", "date": "06/09/2022", "price": 0.13942116}, {"currency": "USD", "date": "06/08/2022", "price": 0.13943959}, {"currency": "USD", "date": "06/07/2022", "price": 0.14455365}, {"currency": "USD", "date": "06/06/2022", "price": 0.15882552}, {"currency": "USD", "date": "06/05/2022", "price": 0.15560485}, {"currency": "USD", "date": "06/04/2022", "price": 0.1520427}, {"currency": "USD", "date": "06/03/2022", "price": 0.15001462}, {"currency": "USD", "date": "06/01/2022", "price": 0.15129121}, {"currency": "USD", "date": "05/30/2022", "price": 0.15196882}, {"currency": "USD", "date": "05/29/2022", "price": 0.13478429}, {"currency": "USD", "date": "05/28/2022", "price": 0.13016185}, {"currency": "USD", "date": "05/27/2022", "price": 0.12671937}, {"currency": "USD", "date": "05/26/2022", "price": 0.14226558}, {"currency": "USD", "date": "05/25/2022", "price": 0.14946889}, {"currency": "USD", "date": "05/24/2022", "price": 0.15287246}, {"currency": "USD", "date": "05/23/2022", "price": 0.16271656}, {"currency": "USD", "date": "05/22/2022", "price": 0.16438511}, {"currency": "USD", "date": "05/21/2022", "price": 0.15309096}, {"currency": "USD", "date": "05/20/2022", "price": 0.14456785}, {"currency": "USD", "date": "05/19/2022", "price": 0.14829523}, {"currency": "USD", "date": "05/18/2022", "price": 0.13182053}, {"currency": "USD", "date": "05/17/2022", "price": 0.13026044}, {"currency": "USD", "date": "05/16/2022", "price": 0.12901655}, {"currency": "USD", "date": "05/15/2022", "price": 0.11454383}, {"currency": "USD", "date": "05/14/2022", "price": 0.11457867}, {"currency": "USD", "date": "05/13/2022", "price": 0.11962486}, {"currency": "USD", "date": "05/12/2022", "price": 0.11718681}, {"currency": "USD", "date": "05/11/2022", "price": 0.13213748}, {"currency": "USD", "date": "05/10/2022", "price": 0.16868324}, {"currency": "USD", "date": "05/09/2022", "price": 0.17060337}, {"currency": "USD", "date": "05/08/2022", "price": 0.19489799}, {"currency": "USD", "date": "05/07/2022", "price": 0.24077979}, {"currency": "USD", "date": "05/06/2022", "price": 0.22311643}, {"currency": "USD", "date": "05/05/2022", "price": 0.23004118}, {"currency": "USD", "date": "05/04/2022", "price": 0.23832174}, {"currency": "USD", "date": "05/03/2022", "price": 0.24257829}, {"currency": "USD", "date": "05/02/2022", "price": 0.24729087}, {"currency": "USD", "date": "05/01/2022", "price": 0.23409223}, {"currency": "USD", "date": "04/30/2022", "price": 0.23558022}, {"currency": "USD", "date": "04/29/2022", "price": 0.23134418}, {"currency": "USD", "date": "04/28/2022", "price": 0.27044201}, {"currency": "USD", "date": "04/27/2022", "price": 0.26273811}, {"currency": "USD", "date": "04/26/2022", "price": 0.25169978}, {"currency": "USD", "date": "04/25/2022", "price": 0.28351788}, {"currency": "USD", "date": "04/24/2022", "price": 0.26548217}, {"currency": "USD", "date": "04/23/2022", "price": 0.28711912}, {"currency": "USD", "date": "04/22/2022", "price": 0.29203998}, {"currency": "USD", "date": "04/21/2022", "price": 0.29300136}, {"currency": "USD", "date": "04/20/2022", "price": 0.32303146}, {"currency": "USD", "date": "04/19/2022", "price": 0.28916968}, {"currency": "USD", "date": "04/18/2022", "price": 0.27349365}, {"currency": "USD", "date": "04/17/2022", "price": 0.27353577}, {"currency": "USD", "date": "04/16/2022", "price": 0.26886113}, {"currency": "USD", "date": "04/15/2022", "price": 0.26334256}, {"currency": "USD", "date": "04/14/2022", "price": 0.26097663}, {"currency": "USD", "date": "04/13/2022", "price": 0.27830517}, {"currency": "USD", "date": "04/12/2022", "price": 0.29418274}, {"currency": "USD", "date": "04/11/2022", "price": 0.26023719}, {"currency": "USD", "date": "04/10/2022", "price": 0.27483302}, {"currency": "USD", "date": "04/09/2022", "price": 0.28858317}, {"currency": "USD", "date": "04/08/2022", "price": 0.27569795}, {"currency": "USD", "date": "04/07/2022", "price": 0.29359933}, {"currency": "USD", "date": "04/06/2022", "price": 0.30179883}, {"currency": "USD", "date": "04/05/2022", "price": 0.33272583}, {"currency": "USD", "date": "04/04/2022", "price": 0.32504294}, {"currency": "USD", "date": "04/03/2022", "price": 0.33408089}, {"currency": "USD", "date": "04/02/2022", "price": 0.32389017}, {"currency": "USD", "date": "04/01/2022", "price": 0.32844662}, {"currency": "USD", "date": "03/31/2022", "price": 0.31335131}, {"currency": "USD", "date": "03/30/2022", "price": 0.33887649}, {"currency": "USD", "date": "03/29/2022", "price": 0.3300763}, {"currency": "USD", "date": "03/28/2022", "price": 0.32253942}, {"currency": "USD", "date": "03/27/2022", "price": 0.37565169}, {"currency": "USD", "date": "03/26/2022", "price": 0.39110744}, {"currency": "USD", "date": "03/25/2022", "price": 0.37625163}, {"currency": "USD", "date": "03/24/2022", "price": 0.37790248}, {"currency": "USD", "date": "03/23/2022", "price": 0.3506234}, {"currency": "USD", "date": "03/22/2022", "price": 0.33218777}, {"currency": "USD", "date": "03/21/2022", "price": 0.33278223}, {"currency": "USD", "date": "03/20/2022", "price": 0.28088623}, {"currency": "USD", "date": "03/19/2022", "price": 0.30329734}, {"currency": "USD", "date": "03/18/2022", "price": 0.31220342}, {"currency": "USD", "date": "03/17/2022", "price": 0.30112638}, {"currency": "USD", "date": "03/16/2022", "price": 0.29284924}, {"currency": "USD", "date": "03/15/2022", "price": 0.27671036}, {"currency": "USD", "date": "03/14/2022", "price": 0.28209688}, {"currency": "USD", "date": "03/13/2022", "price": 0.27327333}, {"currency": "USD", "date": "03/12/2022", "price": 0.28412259}, {"currency": "USD", "date": "03/11/2022", "price": 0.28402218}, {"currency": "USD", "date": "03/10/2022", "price": 0.2969905}, {"currency": "USD", "date": "03/09/2022", "price": 0.29722065}, {"currency": "USD", "date": "03/08/2022", "price": 0.28530687}, {"currency": "USD", "date": "03/07/2022", "price": 0.31523858}, {"currency": "USD", "date": "03/06/2022", "price": 0.32125042}, {"currency": "USD", "date": "03/05/2022", "price": 0.31585392}, {"currency": "USD", "date": "03/04/2022", "price": 0.32443347}, {"currency": "USD", "date": "03/03/2022", "price": 0.35251492}, {"currency": "USD", "date": "03/02/2022", "price": 0.36743756}, {"currency": "USD", "date": "03/01/2022", "price": 0.4099308}, {"currency": "USD", "date": "02/28/2022", "price": 0.4306137}, {"currency": "USD", "date": "02/27/2022", "price": 0.37204852}, {"currency": "USD", "date": "02/26/2022", "price": 0.37739574}, {"currency": "USD", "date": "02/25/2022", "price": 0.38565125}, {"currency": "USD", "date": "02/24/2022", "price": 0.36515587}, {"currency": "USD", "date": "02/23/2022", "price": 0.3940141}, {"currency": "USD", "date": "02/22/2022", "price": 0.35530907}, {"currency": "USD", "date": "02/21/2022", "price": 0.33406833}, {"currency": "USD", "date": "02/20/2022", "price": 0.34311389}, {"currency": "USD", "date": "02/19/2022", "price": 0.36101179}, {"currency": "USD", "date": "02/18/2022", "price": 0.35400984}, {"currency": "USD", "date": "02/17/2022", "price": 0.41160122}, {"currency": "USD", "date": "02/16/2022", "price": 0.45954489}, {"currency": "USD", "date": "02/15/2022", "price": 0.4735297}, {"currency": "USD", "date": "02/14/2022", "price": 0.42344176}, {"currency": "USD", "date": "02/13/2022", "price": 0.42027484}, {"currency": "USD", "date": "02/12/2022", "price": 0.42508718}, {"currency": "USD", "date": "02/11/2022", "price": 0.42880063}, {"currency": "USD", "date": "02/10/2022", "price": 0.43774835}, {"currency": "USD", "date": "02/09/2022", "price": 0.46005411}, {"currency": "USD", "date": "02/08/2022", "price": 0.40940162}, {"currency": "USD", "date": "02/07/2022", "price": 0.39681141}, {"currency": "USD", "date": "02/06/2022", "price": 0.37804002}, {"currency": "USD", "date": "02/05/2022", "price": 0.39373894}, {"currency": "USD", "date": "02/04/2022", "price": 0.42503439}, {"currency": "USD", "date": "02/03/2022", "price": 0.3905713}, {"currency": "USD", "date": "02/02/2022", "price": 0.39249205}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gains-associates"}