{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0028949644}, {"currency": "USD", "date": "02/07/2023", "price": 0.0025015444}, {"currency": "USD", "date": "02/06/2023", "price": 0.0020378085}, {"currency": "USD", "date": "02/05/2023", "price": 0.0024012158}, {"currency": "USD", "date": "02/04/2023", "price": 0.0026672607}, {"currency": "USD", "date": "02/03/2023", "price": 0.0028123498}, {"currency": "USD", "date": "02/02/2023", "price": 0.002537034}, {"currency": "USD", "date": "02/01/2023", "price": 0.0031048608}, {"currency": "USD", "date": "01/31/2023", "price": 0.0028416721}, {"currency": "USD", "date": "01/30/2023", "price": 0.0027456237}, {"currency": "USD", "date": "01/29/2023", "price": 0.0037941578}, {"currency": "USD", "date": "01/28/2023", "price": 0.0038012723}, {"currency": "USD", "date": "01/27/2023", "price": 0.002999096}, {"currency": "USD", "date": "01/26/2023", "price": 0.0022991533}, {"currency": "USD", "date": "01/25/2023", "price": 0.002454384}, {"currency": "USD", "date": "01/24/2023", "price": 0.0021784019}, {"currency": "USD", "date": "01/23/2023", "price": 0.0034554351}, {"currency": "USD", "date": "01/22/2023", "price": 0.0025548191}, {"currency": "USD", "date": "01/21/2023", "price": 0.0022744525}, {"currency": "USD", "date": "01/20/2023", "price": 0.0026454771}, {"currency": "USD", "date": "01/19/2023", "price": 0.002136402}, {"currency": "USD", "date": "01/18/2023", "price": 0.002210491}, {"currency": "USD", "date": "01/17/2023", "price": 0.0032957729}, {"currency": "USD", "date": "01/16/2023", "price": 0.0026863074}, {"currency": "USD", "date": "01/15/2023", "price": 0.0031817416}, {"currency": "USD", "date": "01/14/2023", "price": 0.0035506173}, {"currency": "USD", "date": "01/13/2023", "price": 0.0043231443}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022273799}, {"currency": "USD", "date": "01/11/2023", "price": 0.0015564168}, {"currency": "USD", "date": "01/09/2023", "price": 0.0019005929}, {"currency": "USD", "date": "01/08/2023", "price": 0.0021471078}, {"currency": "USD", "date": "01/07/2023", "price": 0.00066646799}, {"currency": "USD", "date": "01/06/2023", "price": 0.00072619154}, {"currency": "USD", "date": "01/05/2023", "price": 0.00034683674}, {"currency": "USD", "date": "01/04/2023", "price": 0.00034245459}, {"currency": "USD", "date": "01/03/2023", "price": 0.00033260833}, {"currency": "USD", "date": "01/02/2023", "price": 0.00034971386}, {"currency": "USD", "date": "01/01/2023", "price": 0.00030926449}, {"currency": "USD", "date": "12/31/2022", "price": 0.00030328902}, {"currency": "USD", "date": "12/30/2022", "price": 0.00029575812}, {"currency": "USD", "date": "12/29/2022", "price": 0.00028313268}, {"currency": "USD", "date": "12/28/2022", "price": 0.00033007309}, {"currency": "USD", "date": "12/27/2022", "price": 0.00040342153}, {"currency": "USD", "date": "12/26/2022", "price": 0.00044472316}, {"currency": "USD", "date": "12/25/2022", "price": 0.00045781415}, {"currency": "USD", "date": "12/24/2022", "price": 0.00049434459}, {"currency": "USD", "date": "12/23/2022", "price": 0.00050838044}, {"currency": "USD", "date": "12/22/2022", "price": 0.00051559529}, {"currency": "USD", "date": "12/21/2022", "price": 0.00052596225}, {"currency": "USD", "date": "12/20/2022", "price": 0.00057814658}, {"currency": "USD", "date": "12/19/2022", "price": 0.00049132921}, {"currency": "USD", "date": "12/18/2022", "price": 0.0010659793}, {"currency": "USD", "date": "12/17/2022", "price": 0.00065662269}, {"currency": "USD", "date": "12/16/2022", "price": 0.00062819148}, {"currency": "USD", "date": "12/15/2022", "price": 0.0012361157}, {"currency": "USD", "date": "12/14/2022", "price": 0.0013251067}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014658659}, {"currency": "USD", "date": "12/12/2022", "price": 0.001521373}, {"currency": "USD", "date": "12/11/2022", "price": 0.0015362079}, {"currency": "USD", "date": "12/10/2022", "price": 0.0016294094}, {"currency": "USD", "date": "12/09/2022", "price": 0.0016715627}, {"currency": "USD", "date": "12/08/2022", "price": 0.0018269219}, {"currency": "USD", "date": "12/07/2022", "price": 0.0016826997}, {"currency": "USD", "date": "12/06/2022", "price": 0.0020460811}, {"currency": "USD", "date": "12/05/2022", "price": 0.001846231}, {"currency": "USD", "date": "12/04/2022", "price": 0.0017256445}, {"currency": "USD", "date": "12/03/2022", "price": 0.001682475}, {"currency": "USD", "date": "12/02/2022", "price": 0.0018671675}, {"currency": "USD", "date": "12/01/2022", "price": 0.0017917086}, {"currency": "USD", "date": "11/30/2022", "price": 0.0019810939}, {"currency": "USD", "date": "11/29/2022", "price": 0.001844673}, {"currency": "USD", "date": "11/28/2022", "price": 0.0018279004}, {"currency": "USD", "date": "11/27/2022", "price": 0.0019435888}, {"currency": "USD", "date": "11/26/2022", "price": 0.0018975251}, {"currency": "USD", "date": "11/25/2022", "price": 0.0019025611}, {"currency": "USD", "date": "11/24/2022", "price": 0.001942207}, {"currency": "USD", "date": "11/23/2022", "price": 0.0021511006}, {"currency": "USD", "date": "11/22/2022", "price": 0.0020730291}, {"currency": "USD", "date": "11/21/2022", "price": 0.0018990155}, {"currency": "USD", "date": "11/20/2022", "price": 0.0022068251}, {"currency": "USD", "date": "11/19/2022", "price": 0.0028462645}, {"currency": "USD", "date": "11/18/2022", "price": 0.002820439}, {"currency": "USD", "date": "11/17/2022", "price": 0.0046750627}, {"currency": "USD", "date": "11/16/2022", "price": 0.0030581893}, {"currency": "USD", "date": "11/15/2022", "price": 0.0035630646}, {"currency": "USD", "date": "11/14/2022", "price": 0.0036906309}, {"currency": "USD", "date": "11/13/2022", "price": 0.0036797191}, {"currency": "USD", "date": "11/12/2022", "price": 0.0037309369}, {"currency": "USD", "date": "11/11/2022", "price": 0.0048157082}, {"currency": "USD", "date": "11/10/2022", "price": 0.0049230877}, {"currency": "USD", "date": "11/09/2022", "price": 0.0039674043}, {"currency": "USD", "date": "11/08/2022", "price": 0.010913563}, {"currency": "USD", "date": "11/07/2022", "price": 0.014785582}, {"currency": "USD", "date": "11/06/2022", "price": 0.015532167}, {"currency": "USD", "date": "11/05/2022", "price": 0.028515985}, {"currency": "USD", "date": "11/04/2022", "price": 0.032349093}, {"currency": "USD", "date": "11/03/2022", "price": 0.023856833}, {"currency": "USD", "date": "11/02/2022", "price": 0.032295545}, {"currency": "USD", "date": "11/01/2022", "price": 0.031365098}, {"currency": "USD", "date": "10/31/2022", "price": 0.046142417}, {"currency": "USD", "date": "10/30/2022", "price": 0.077517352}, {"currency": "USD", "date": "10/29/2022", "price": 0.035632895}, {"currency": "USD", "date": "10/28/2022", "price": 0.027443624}, {"currency": "USD", "date": "10/27/2022", "price": 0.024774788}, {"currency": "USD", "date": "10/26/2022", "price": 0.023609528}, {"currency": "USD", "date": "10/25/2022", "price": 0.023525542}, {"currency": "USD", "date": "10/24/2022", "price": 0.021476649}, {"currency": "USD", "date": "10/23/2022", "price": 0.023263773}, {"currency": "USD", "date": "10/22/2022", "price": 0.021288965}, {"currency": "USD", "date": "10/21/2022", "price": 0.042815043}, {"currency": "USD", "date": "10/20/2022", "price": 0.015501418}, {"currency": "USD", "date": "10/19/2022", "price": 0.014890408}, {"currency": "USD", "date": "10/18/2022", "price": 0.019094563}, {"currency": "USD", "date": "10/17/2022", "price": 0.021521075}, {"currency": "USD", "date": "10/16/2022", "price": 0.022167861}, {"currency": "USD", "date": "10/15/2022", "price": 0.021680584}, {"currency": "USD", "date": "10/14/2022", "price": 0.022031379}, {"currency": "USD", "date": "10/13/2022", "price": 0.024773807}, {"currency": "USD", "date": "10/12/2022", "price": 0.028222782}, {"currency": "USD", "date": "10/11/2022", "price": 0.029279943}, {"currency": "USD", "date": "10/10/2022", "price": 0.030348688}, {"currency": "USD", "date": "10/09/2022", "price": 0.037478707}, {"currency": "USD", "date": "10/08/2022", "price": 0.034114686}, {"currency": "USD", "date": "10/07/2022", "price": 0.034144541}, {"currency": "USD", "date": "10/06/2022", "price": 0.035351575}, {"currency": "USD", "date": "10/05/2022", "price": 0.036971983}, {"currency": "USD", "date": "10/04/2022", "price": 0.037894375}, {"currency": "USD", "date": "10/03/2022", "price": 0.036064196}, {"currency": "USD", "date": "10/02/2022", "price": 0.03150966}, {"currency": "USD", "date": "10/01/2022", "price": 0.03397337}, {"currency": "USD", "date": "09/30/2022", "price": 0.035154129}, {"currency": "USD", "date": "09/29/2022", "price": 0.036300028}, {"currency": "USD", "date": "09/28/2022", "price": 6.2096688e-05}, {"currency": "USD", "date": "09/27/2022", "price": 6.5729991e-05}, {"currency": "USD", "date": "09/26/2022", "price": 5.3161183e-05}, {"currency": "USD", "date": "09/25/2022", "price": 7.356234e-05}, {"currency": "USD", "date": "09/24/2022", "price": 8.8133928e-05}, {"currency": "USD", "date": "09/23/2022", "price": 7.9650759e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.3923763e-05}, {"currency": "USD", "date": "09/21/2022", "price": 5.2537999e-05}, {"currency": "USD", "date": "09/20/2022", "price": 4.9093946e-05}, {"currency": "USD", "date": "09/19/2022", "price": 3.6630418e-05}, {"currency": "USD", "date": "09/18/2022", "price": 6.2010649e-05}, {"currency": "USD", "date": "09/17/2022", "price": 0.00010403974}, {"currency": "USD", "date": "09/16/2022", "price": 0.00010033782}, {"currency": "USD", "date": "09/15/2022", "price": 9.6232102e-05}, {"currency": "USD", "date": "09/14/2022", "price": 9.4188685e-05}, {"currency": "USD", "date": "09/13/2022", "price": 8.4604791e-05}, {"currency": "USD", "date": "09/12/2022", "price": 6.6661332e-05}, {"currency": "USD", "date": "09/11/2022", "price": 9.967195e-05}, {"currency": "USD", "date": "09/10/2022", "price": 7.6546221e-05}, {"currency": "USD", "date": "09/09/2022", "price": 9.3873132e-05}, {"currency": "USD", "date": "09/08/2022", "price": 8.8268594e-05}, {"currency": "USD", "date": "09/07/2022", "price": 9.3785487e-05}, {"currency": "USD", "date": "09/06/2022", "price": 6.859265e-05}, {"currency": "USD", "date": "09/05/2022", "price": 0.00012446077}, {"currency": "USD", "date": "09/04/2022", "price": 0.00015145927}, {"currency": "USD", "date": "09/03/2022", "price": 0.00013221845}, {"currency": "USD", "date": "09/02/2022", "price": 0.00010300772}, {"currency": "USD", "date": "09/01/2022", "price": 9.0124638e-05}, {"currency": "USD", "date": "08/31/2022", "price": 0.00012069307}, {"currency": "USD", "date": "08/30/2022", "price": 0.00011445871}, {"currency": "USD", "date": "08/29/2022", "price": 0.00010138515}, {"currency": "USD", "date": "08/28/2022", "price": 0.00016605795}, {"currency": "USD", "date": "08/27/2022", "price": 0.00012270146}, {"currency": "USD", "date": "08/26/2022", "price": 8.0136399e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.7661404e-05}, {"currency": "USD", "date": "08/24/2022", "price": 8.4922879e-05}, {"currency": "USD", "date": "08/23/2022", "price": 9.1816007e-05}, {"currency": "USD", "date": "08/22/2022", "price": 0.00010210355}, {"currency": "USD", "date": "08/21/2022", "price": 0.00010197538}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010410327}, {"currency": "USD", "date": "08/19/2022", "price": 5.9918838e-05}, {"currency": "USD", "date": "08/18/2022", "price": 6.755262e-05}, {"currency": "USD", "date": "08/17/2022", "price": 9.3637533e-05}, {"currency": "USD", "date": "08/16/2022", "price": 0.00011227069}, {"currency": "USD", "date": "08/15/2022", "price": 0.00011072472}, {"currency": "USD", "date": "08/14/2022", "price": 8.4194374e-05}, {"currency": "USD", "date": "08/13/2022", "price": 8.1130312e-05}, {"currency": "USD", "date": "08/12/2022", "price": 0.00011811642}, {"currency": "USD", "date": "08/11/2022", "price": 0.00010758413}, {"currency": "USD", "date": "08/10/2022", "price": 6.3628574e-05}, {"currency": "USD", "date": "08/09/2022", "price": 8.4650789e-05}, {"currency": "USD", "date": "08/08/2022", "price": 0.0001080533}, {"currency": "USD", "date": "08/07/2022", "price": 0.00010750902}, {"currency": "USD", "date": "08/06/2022", "price": 8.9758017e-05}, {"currency": "USD", "date": "08/05/2022", "price": 7.2094263e-05}, {"currency": "USD", "date": "08/04/2022", "price": 8.3369043e-05}, {"currency": "USD", "date": "08/03/2022", "price": 0.00010751151}, {"currency": "USD", "date": "08/02/2022", "price": 5.7905956e-06}, {"currency": "USD", "date": "08/01/2022", "price": 7.2805142e-06}, {"currency": "USD", "date": "07/31/2022", "price": 5.6137944e-06}, {"currency": "USD", "date": "07/30/2022", "price": 5.6455706e-06}, {"currency": "USD", "date": "07/29/2022", "price": 5.2508347e-06}, {"currency": "USD", "date": "07/28/2022", "price": 1.2344595e-05}, {"currency": "USD", "date": "07/27/2022", "price": 4.2723169e-06}, {"currency": "USD", "date": "07/26/2022", "price": 2.6814299e-05}, {"currency": "USD", "date": "07/25/2022", "price": 4.6676766e-05}, {"currency": "USD", "date": "07/24/2022", "price": 7.2477128e-05}, {"currency": "USD", "date": "07/23/2022", "price": 6.3133381e-05}, {"currency": "USD", "date": "07/22/2022", "price": 6.8938649e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.3845808e-05}, {"currency": "USD", "date": "07/20/2022", "price": 7.8494569e-05}, {"currency": "USD", "date": "07/19/2022", "price": 0.0001074763}, {"currency": "USD", "date": "07/18/2022", "price": 9.8074397e-05}, {"currency": "USD", "date": "07/17/2022", "price": 7.2515899e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.794738e-05}, {"currency": "USD", "date": "07/15/2022", "price": 7.9141159e-05}, {"currency": "USD", "date": "07/14/2022", "price": 5.9948634e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.9800116e-05}, {"currency": "USD", "date": "07/12/2022", "price": 6.9352182e-05}, {"currency": "USD", "date": "07/11/2022", "price": 6.8050942e-05}, {"currency": "USD", "date": "07/10/2022", "price": 8.2405345e-05}, {"currency": "USD", "date": "07/09/2022", "price": 8.5705631e-05}, {"currency": "USD", "date": "07/08/2022", "price": 9.7349153e-05}, {"currency": "USD", "date": "07/07/2022", "price": 0.00010923368}, {"currency": "USD", "date": "07/06/2022", "price": 9.6485471e-05}, {"currency": "USD", "date": "07/05/2022", "price": 8.8000785e-05}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010137995}, {"currency": "USD", "date": "07/03/2022", "price": 9.5611896e-05}, {"currency": "USD", "date": "07/02/2022", "price": 7.3379844e-05}, {"currency": "USD", "date": "07/01/2022", "price": 0.00011599899}, {"currency": "USD", "date": "06/30/2022", "price": 0.00015490634}, {"currency": "USD", "date": "06/29/2022", "price": 0.00013424813}, {"currency": "USD", "date": "06/28/2022", "price": 9.5706846e-05}, {"currency": "USD", "date": "06/27/2022", "price": 0.00010509249}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012481372}, {"currency": "USD", "date": "06/25/2022", "price": 0.00019834069}, {"currency": "USD", "date": "06/24/2022", "price": 0.00015579744}, {"currency": "USD", "date": "06/23/2022", "price": 0.0001429067}, {"currency": "USD", "date": "06/22/2022", "price": 0.00011206571}, {"currency": "USD", "date": "06/21/2022", "price": 0.00010333117}, {"currency": "USD", "date": "06/20/2022", "price": 0.00013757099}, {"currency": "USD", "date": "06/19/2022", "price": 0.00013355385}, {"currency": "USD", "date": "06/18/2022", "price": 0.0001072247}, {"currency": "USD", "date": "06/17/2022", "price": 0.00014162503}, {"currency": "USD", "date": "06/16/2022", "price": 0.00012475713}, {"currency": "USD", "date": "06/15/2022", "price": 0.00024872231}, {"currency": "USD", "date": "06/14/2022", "price": 0.00020210394}, {"currency": "USD", "date": "06/13/2022", "price": 0.00022461193}, {"currency": "USD", "date": "06/12/2022", "price": 0.00021734056}, {"currency": "USD", "date": "06/11/2022", "price": 0.00022905684}, {"currency": "USD", "date": "06/10/2022", "price": 0.00021466625}, {"currency": "USD", "date": "06/09/2022", "price": 0.00038221032}, {"currency": "USD", "date": "06/08/2022", "price": 0.00059570539}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093859083}, {"currency": "USD", "date": "06/06/2022", "price": 0.0011589834}, {"currency": "USD", "date": "06/05/2022", "price": 0.00079632591}, {"currency": "USD", "date": "06/04/2022", "price": 0.00098892995}, {"currency": "USD", "date": "06/03/2022", "price": 0.00092825176}, {"currency": "USD", "date": "06/02/2022", "price": 0.00096075049}, {"currency": "USD", "date": "06/01/2022", "price": 0.00088740726}, {"currency": "USD", "date": "05/31/2022", "price": 0.0018448778}, {"currency": "USD", "date": "05/30/2022", "price": 0.0013641768}, {"currency": "USD", "date": "05/29/2022", "price": 0.00097209517}, {"currency": "USD", "date": "05/28/2022", "price": 0.00092801793}, {"currency": "USD", "date": "05/27/2022", "price": 0.0012476283}, {"currency": "USD", "date": "05/26/2022", "price": 0.00082147877}, {"currency": "USD", "date": "05/25/2022", "price": 0.0010455967}, {"currency": "USD", "date": "05/24/2022", "price": 0.00093850652}, {"currency": "USD", "date": "05/23/2022", "price": 0.0013612285}, {"currency": "USD", "date": "05/22/2022", "price": 0.0016431285}, {"currency": "USD", "date": "05/21/2022", "price": 0.0019453421}, {"currency": "USD", "date": "05/20/2022", "price": 0.0020733376}, {"currency": "USD", "date": "05/19/2022", "price": 0.0022106047}, {"currency": "USD", "date": "05/18/2022", "price": 0.0021604883}, {"currency": "USD", "date": "05/17/2022", "price": 0.0030073207}, {"currency": "USD", "date": "05/16/2022", "price": 0.0024836916}, {"currency": "USD", "date": "05/15/2022", "price": 0.0045558038}, {"currency": "USD", "date": "05/14/2022", "price": 0.0055288698}, {"currency": "USD", "date": "05/13/2022", "price": 0.00097368156}, {"currency": "USD", "date": "05/12/2022", "price": 0.0038315202}, {"currency": "USD", "date": "05/11/2022", "price": 0.0044130817}, {"currency": "USD", "date": "05/10/2022", "price": 0.017785418}, {"currency": "USD", "date": "05/09/2022", "price": 0.013498127}, {"currency": "USD", "date": "05/08/2022", "price": 0.026795623}, {"currency": "USD", "date": "05/07/2022", "price": 0.030665823}, {"currency": "USD", "date": "05/06/2022", "price": 0.02817693}, {"currency": "USD", "date": "05/05/2022", "price": 0.026346141}, {"currency": "USD", "date": "05/04/2022", "price": 0.039732048}, {"currency": "USD", "date": "05/03/2022", "price": 0.018912824}, {"currency": "USD", "date": "05/02/2022", "price": 0.027885997}, {"currency": "USD", "date": "05/01/2022", "price": 0.046841806}, {"currency": "USD", "date": "04/30/2022", "price": 0.058493227}, {"currency": "USD", "date": "04/29/2022", "price": 0.096423025}, {"currency": "USD", "date": "04/28/2022", "price": 0.13480864}, {"currency": "USD", "date": "04/27/2022", "price": 0.079911538}, {"currency": "USD", "date": "04/26/2022", "price": 0.089587668}, {"currency": "USD", "date": "04/25/2022", "price": 0.16880294}, {"currency": "USD", "date": "04/24/2022", "price": 0.22335803}, {"currency": "USD", "date": "04/23/2022", "price": 0.11920388}, {"currency": "USD", "date": "04/22/2022", "price": 0.14178816}, {"currency": "USD", "date": "04/21/2022", "price": 0.1391901}, {"currency": "USD", "date": "04/20/2022", "price": 0.14983505}, {"currency": "USD", "date": "04/19/2022", "price": 0.16560952}, {"currency": "USD", "date": "04/18/2022", "price": 0.12672262}, {"currency": "USD", "date": "04/17/2022", "price": 0.093459175}, {"currency": "USD", "date": "04/16/2022", "price": 0.0039438778}, {"currency": "USD", "date": "04/15/2022", "price": 0.022377805}, {"currency": "USD", "date": "04/14/2022", "price": 0.0036024228}, {"currency": "USD", "date": "04/13/2022", "price": 0.0041141572}, {"currency": "USD", "date": "04/12/2022", "price": 0.0038680571}, {"currency": "USD", "date": "04/11/2022", "price": 0.0033589166}, {"currency": "USD", "date": "04/10/2022", "price": 0.0049797445}, {"currency": "USD", "date": "04/09/2022", "price": 0.0058153333}, {"currency": "USD", "date": "04/08/2022", "price": 0.0050252635}, {"currency": "USD", "date": "04/07/2022", "price": 0.0062418498}, {"currency": "USD", "date": "04/06/2022", "price": 0.0052771383}, {"currency": "USD", "date": "04/05/2022", "price": 0.0086310591}, {"currency": "USD", "date": "04/04/2022", "price": 0.0095083879}, {"currency": "USD", "date": "04/03/2022", "price": 0.010634251}, {"currency": "USD", "date": "04/02/2022", "price": 0.0092605748}, {"currency": "USD", "date": "04/01/2022", "price": 0.010300624}, {"currency": "USD", "date": "03/31/2022", "price": 0.009610469}, {"currency": "USD", "date": "03/30/2022", "price": 0.012348229}, {"currency": "USD", "date": "03/29/2022", "price": 0.012323208}, {"currency": "USD", "date": "03/28/2022", "price": 0.011168635}, {"currency": "USD", "date": "03/27/2022", "price": 0.01140922}, {"currency": "USD", "date": "03/26/2022", "price": 0.010079848}, {"currency": "USD", "date": "03/25/2022", "price": 0.0093216123}, {"currency": "USD", "date": "03/24/2022", "price": 0.010404804}, {"currency": "USD", "date": "03/23/2022", "price": 0.010097755}, {"currency": "USD", "date": "03/22/2022", "price": 0.0093046506}, {"currency": "USD", "date": "03/21/2022", "price": 0.0087426427}, {"currency": "USD", "date": "03/20/2022", "price": 0.0086915753}, {"currency": "USD", "date": "03/19/2022", "price": 0.010637465}, {"currency": "USD", "date": "03/18/2022", "price": 0.0085771762}, {"currency": "USD", "date": "03/17/2022", "price": 0.0083465307}, {"currency": "USD", "date": "03/16/2022", "price": 0.0097437959}, {"currency": "USD", "date": "03/15/2022", "price": 0.0073029941}, {"currency": "USD", "date": "03/14/2022", "price": 0.0078543916}, {"currency": "USD", "date": "03/13/2022", "price": 0.0076475346}, {"currency": "USD", "date": "03/12/2022", "price": 0.0077907853}, {"currency": "USD", "date": "03/11/2022", "price": 0.0075765829}, {"currency": "USD", "date": "03/10/2022", "price": 0.0081517911}, {"currency": "USD", "date": "03/09/2022", "price": 0.010187686}, {"currency": "USD", "date": "03/08/2022", "price": 0.0086813944}, {"currency": "USD", "date": "03/07/2022", "price": 0.00833455}, {"currency": "USD", "date": "03/06/2022", "price": 0.0083278607}, {"currency": "USD", "date": "03/05/2022", "price": 0.010295696}, {"currency": "USD", "date": "03/04/2022", "price": 0.009185153}, {"currency": "USD", "date": "03/03/2022", "price": 0.012668536}, {"currency": "USD", "date": "03/02/2022", "price": 0.014558116}, {"currency": "USD", "date": "03/01/2022", "price": 0.015205172}, {"currency": "USD", "date": "02/28/2022", "price": 0.016162341}, {"currency": "USD", "date": "02/27/2022", "price": 0.01196986}, {"currency": "USD", "date": "02/26/2022", "price": 0.014781075}, {"currency": "USD", "date": "02/25/2022", "price": 0.016668468}, {"currency": "USD", "date": "02/24/2022", "price": 0.011790642}, {"currency": "USD", "date": "02/23/2022", "price": 0.011082113}, {"currency": "USD", "date": "02/22/2022", "price": 0.01515358}, {"currency": "USD", "date": "02/21/2022", "price": 0.012768398}, {"currency": "USD", "date": "02/20/2022", "price": 0.017979674}, {"currency": "USD", "date": "02/19/2022", "price": 0.027059017}, {"currency": "USD", "date": "02/18/2022", "price": 0.029600853}, {"currency": "USD", "date": "02/17/2022", "price": 0.033873917}, {"currency": "USD", "date": "02/16/2022", "price": 0.046438096}, {"currency": "USD", "date": "02/15/2022", "price": 0.055649449}, {"currency": "USD", "date": "02/14/2022", "price": 0.033824224}, {"currency": "USD", "date": "02/13/2022", "price": 0.028844719}, {"currency": "USD", "date": "02/12/2022", "price": 0.039996271}, {"currency": "USD", "date": "02/11/2022", "price": 0.038875933}, {"currency": "USD", "date": "02/10/2022", "price": 0.049473139}, {"currency": "USD", "date": "02/09/2022", "price": 0.068192477}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gala3l"}