{"coinPrices": [{"currency": "USD", "date": "02/01/2023", "price": 0.00022034967}, {"currency": "USD", "date": "01/31/2023", "price": 0.00021860906}, {"currency": "USD", "date": "01/30/2023", "price": 0.000234954}, {"currency": "USD", "date": "01/29/2023", "price": 0.00023525462}, {"currency": "USD", "date": "01/28/2023", "price": 0.00022769359}, {"currency": "USD", "date": "01/25/2023", "price": 0.00024092524}, {"currency": "USD", "date": "01/24/2023", "price": 0.00021738181}, {"currency": "USD", "date": "01/23/2023", "price": 0.00020972377}, {"currency": "USD", "date": "01/22/2023", "price": 0.0001936231}, {"currency": "USD", "date": "01/21/2023", "price": 0.00019190391}, {"currency": "USD", "date": "01/20/2023", "price": 0.00020003513}, {"currency": "USD", "date": "01/19/2023", "price": 0.00018773805}, {"currency": "USD", "date": "01/18/2023", "price": 2.0008468e-05}, {"currency": "USD", "date": "01/17/2023", "price": 0.00019236183}, {"currency": "USD", "date": "01/16/2023", "price": 0.00017938373}, {"currency": "USD", "date": "01/15/2023", "price": 0.00018908106}, {"currency": "USD", "date": "01/14/2023", "price": 0.00016862437}, {"currency": "USD", "date": "01/13/2023", "price": 0.00016729309}, {"currency": "USD", "date": "01/12/2023", "price": 0.00016140423}, {"currency": "USD", "date": "01/11/2023", "price": 0.00015387104}, {"currency": "USD", "date": "01/10/2023", "price": 0.00014542486}, {"currency": "USD", "date": "01/09/2023", "price": 0.00015707984}, {"currency": "USD", "date": "01/08/2023", "price": 0.00015720139}, {"currency": "USD", "date": "01/07/2023", "price": 0.00014915232}, {"currency": "USD", "date": "01/06/2023", "price": 0.00014196668}, {"currency": "USD", "date": "01/05/2023", "price": 0.00014656782}, {"currency": "USD", "date": "01/04/2023", "price": 0.00013349838}, {"currency": "USD", "date": "01/03/2023", "price": 0.00014040343}, {"currency": "USD", "date": "01/02/2023", "price": 0.00013944208}, {"currency": "USD", "date": "01/01/2023", "price": 0.0001365053}, {"currency": "USD", "date": "12/31/2022", "price": 0.00013365444}, {"currency": "USD", "date": "12/30/2022", "price": 0.00013639528}, {"currency": "USD", "date": "12/29/2022", "price": 0.00013922918}, {"currency": "USD", "date": "12/28/2022", "price": 0.00013121533}, {"currency": "USD", "date": "12/27/2022", "price": 0.00013628677}, {"currency": "USD", "date": "12/26/2022", "price": 0.00013368036}, {"currency": "USD", "date": "12/25/2022", "price": 0.00013441119}, {"currency": "USD", "date": "12/24/2022", "price": 0.00013407505}, {"currency": "USD", "date": "12/23/2022", "price": 0.00014071666}, {"currency": "USD", "date": "12/22/2022", "price": 0.00013460863}, {"currency": "USD", "date": "12/21/2022", "price": 0.00013491116}, {"currency": "USD", "date": "12/20/2022", "price": 0.0001359937}, {"currency": "USD", "date": "12/19/2022", "price": 0.0001311187}, {"currency": "USD", "date": "12/18/2022", "price": 0.00013160829}, {"currency": "USD", "date": "12/17/2022", "price": 0.0001280601}, {"currency": "USD", "date": "12/16/2022", "price": 0.00012673689}, {"currency": "USD", "date": "12/15/2022", "price": 0.00013082433}, {"currency": "USD", "date": "12/14/2022", "price": 0.00014835294}, {"currency": "USD", "date": "12/13/2022", "price": 0.00014152018}, {"currency": "USD", "date": "12/12/2022", "price": 0.00013221931}, {"currency": "USD", "date": "12/11/2022", "price": 0.00013826833}, {"currency": "USD", "date": "12/10/2022", "price": 0.00013884133}, {"currency": "USD", "date": "12/09/2022", "price": 0.0001350695}, {"currency": "USD", "date": "12/08/2022", "price": 0.00014018388}, {"currency": "USD", "date": "12/07/2022", "price": 0.0001375297}, {"currency": "USD", "date": "12/06/2022", "price": 0.00013868858}, {"currency": "USD", "date": "12/05/2022", "price": 0.00013885405}, {"currency": "USD", "date": "12/04/2022", "price": 0.0001100058}, {"currency": "USD", "date": "12/03/2022", "price": 0.0001364776}, {"currency": "USD", "date": "12/02/2022", "price": 0.0001393528}, {"currency": "USD", "date": "12/01/2022", "price": 0.00014050968}, {"currency": "USD", "date": "11/30/2022", "price": 0.00014058627}, {"currency": "USD", "date": "11/29/2022", "price": 0.00014244931}, {"currency": "USD", "date": "11/28/2022", "price": 0.0001445717}, {"currency": "USD", "date": "11/27/2022", "price": 0.00014548615}, {"currency": "USD", "date": "11/26/2022", "price": 0.00014417026}, {"currency": "USD", "date": "11/25/2022", "price": 0.00014433098}, {"currency": "USD", "date": "11/24/2022", "price": 0.00014082372}, {"currency": "USD", "date": "11/23/2022", "price": 0.00014862881}, {"currency": "USD", "date": "11/22/2022", "price": 0.00014336797}, {"currency": "USD", "date": "11/21/2022", "price": 0.00013513392}, {"currency": "USD", "date": "11/20/2022", "price": 0.00014070751}, {"currency": "USD", "date": "11/19/2022", "price": 0.00014812413}, {"currency": "USD", "date": "11/18/2022", "price": 0.00015136881}, {"currency": "USD", "date": "11/17/2022", "price": 0.00015533821}, {"currency": "USD", "date": "11/16/2022", "price": 0.00014746903}, {"currency": "USD", "date": "11/15/2022", "price": 0.00015042301}, {"currency": "USD", "date": "11/14/2022", "price": 0.00014925412}, {"currency": "USD", "date": "11/13/2022", "price": 0.00014823403}, {"currency": "USD", "date": "11/12/2022", "price": 0.00015453954}, {"currency": "USD", "date": "11/11/2022", "price": 0.00014936422}, {"currency": "USD", "date": "11/10/2022", "price": 0.0001700892}, {"currency": "USD", "date": "11/09/2022", "price": 0.00014365838}, {"currency": "USD", "date": "11/08/2022", "price": 0.00017067421}, {"currency": "USD", "date": "11/07/2022", "price": 0.00018741005}, {"currency": "USD", "date": "11/06/2022", "price": 0.00019583942}, {"currency": "USD", "date": "11/05/2022", "price": 0.00020661124}, {"currency": "USD", "date": "11/04/2022", "price": 0.00019608845}, {"currency": "USD", "date": "11/03/2022", "price": 0.00019453107}, {"currency": "USD", "date": "11/02/2022", "price": 0.00018269719}, {"currency": "USD", "date": "11/01/2022", "price": 0.00019319741}, {"currency": "USD", "date": "10/31/2022", "price": 0.0001774359}, {"currency": "USD", "date": "10/30/2022", "price": 0.00018997986}, {"currency": "USD", "date": "10/29/2022", "price": 0.00018668379}, {"currency": "USD", "date": "10/28/2022", "price": 0.00017728961}, {"currency": "USD", "date": "10/27/2022", "price": 0.00018142817}, {"currency": "USD", "date": "10/26/2022", "price": 0.00019519958}, {"currency": "USD", "date": "10/25/2022", "price": 0.00017571831}, {"currency": "USD", "date": "10/24/2022", "price": 0.00018025378}, {"currency": "USD", "date": "10/23/2022", "price": 0.00017337804}, {"currency": "USD", "date": "10/22/2022", "price": 0.00017469003}, {"currency": "USD", "date": "10/21/2022", "price": 0.0001740788}, {"currency": "USD", "date": "10/20/2022", "price": 0.00018268039}, {"currency": "USD", "date": "10/19/2022", "price": 1.2849527e-05}, {"currency": "USD", "date": "10/18/2022", "price": 0.00017640731}, {"currency": "USD", "date": "10/17/2022", "price": 0.00018034704}, {"currency": "USD", "date": "10/16/2022", "price": 0.00018994392}, {"currency": "USD", "date": "10/15/2022", "price": 0.00017738754}, {"currency": "USD", "date": "10/14/2022", "price": 0.00017140758}, {"currency": "USD", "date": "10/13/2022", "price": 0.00017596347}, {"currency": "USD", "date": "10/12/2022", "price": 0.00017284903}, {"currency": "USD", "date": "10/11/2022", "price": 0.00017538974}, {"currency": "USD", "date": "10/10/2022", "price": 0.00017430393}, {"currency": "USD", "date": "10/09/2022", "price": 0.00017678532}, {"currency": "USD", "date": "10/08/2022", "price": 0.00017159552}, {"currency": "USD", "date": "10/07/2022", "price": 0.00017491098}, {"currency": "USD", "date": "10/06/2022", "price": 0.00017517776}, {"currency": "USD", "date": "10/05/2022", "price": 0.00018077351}, {"currency": "USD", "date": "10/04/2022", "price": 0.00018348239}, {"currency": "USD", "date": "10/03/2022", "price": 0.00019006213}, {"currency": "USD", "date": "10/02/2022", "price": 0.00018669618}, {"currency": "USD", "date": "10/01/2022", "price": 0.00018675826}, {"currency": "USD", "date": "09/30/2022", "price": 0.00018710138}, {"currency": "USD", "date": "09/29/2022", "price": 0.00019168821}, {"currency": "USD", "date": "09/28/2022", "price": 0.00020017445}, {"currency": "USD", "date": "09/27/2022", "price": 0.0001999278}, {"currency": "USD", "date": "09/26/2022", "price": 0.00020230789}, {"currency": "USD", "date": "09/25/2022", "price": 0.00020287266}, {"currency": "USD", "date": "09/24/2022", "price": 0.00020428707}, {"currency": "USD", "date": "09/23/2022", "price": 0.00021248377}, {"currency": "USD", "date": "09/22/2022", "price": 0.00020263929}, {"currency": "USD", "date": "09/21/2022", "price": 0.00019162446}, {"currency": "USD", "date": "09/20/2022", "price": 0.00019792614}, {"currency": "USD", "date": "09/19/2022", "price": 0.00020121195}, {"currency": "USD", "date": "09/18/2022", "price": 0.00019347131}, {"currency": "USD", "date": "09/17/2022", "price": 0.00021512503}, {"currency": "USD", "date": "09/16/2022", "price": 0.00019366322}, {"currency": "USD", "date": "09/15/2022", "price": 0.00020292751}, {"currency": "USD", "date": "09/14/2022", "price": 0.00020842985}, {"currency": "USD", "date": "09/13/2022", "price": 0.00020905846}, {"currency": "USD", "date": "09/12/2022", "price": 0.00022634007}, {"currency": "USD", "date": "09/11/2022", "price": 0.00023355836}, {"currency": "USD", "date": "09/10/2022", "price": 0.00022985624}, {"currency": "USD", "date": "09/09/2022", "price": 0.00024576341}, {"currency": "USD", "date": "09/08/2022", "price": 0.00021703539}, {"currency": "USD", "date": "09/07/2022", "price": 0.00021807801}, {"currency": "USD", "date": "09/06/2022", "price": 0.00020126181}, {"currency": "USD", "date": "09/05/2022", "price": 0.00021759474}, {"currency": "USD", "date": "09/04/2022", "price": 0.00022152847}, {"currency": "USD", "date": "09/03/2022", "price": 0.00022003049}, {"currency": "USD", "date": "09/02/2022", "price": 0.00022380254}, {"currency": "USD", "date": "09/01/2022", "price": 0.00021522874}, {"currency": "USD", "date": "08/31/2022", "price": 0.0002154874}, {"currency": "USD", "date": "08/30/2022", "price": 0.00021501541}, {"currency": "USD", "date": "08/29/2022", "price": 0.00022162154}, {"currency": "USD", "date": "08/28/2022", "price": 0.00022716876}, {"currency": "USD", "date": "08/27/2022", "price": 0.00022310669}, {"currency": "USD", "date": "08/26/2022", "price": 0.00022070623}, {"currency": "USD", "date": "08/25/2022", "price": 0.00024201719}, {"currency": "USD", "date": "08/24/2022", "price": 0.0002499624}, {"currency": "USD", "date": "08/23/2022", "price": 0.00020220995}, {"currency": "USD", "date": "08/22/2022", "price": 0.00026597996}, {"currency": "USD", "date": "08/21/2022", "price": 0.00026617165}, {"currency": "USD", "date": "08/20/2022", "price": 0.00026185218}, {"currency": "USD", "date": "08/19/2022", "price": 0.0002335928}, {"currency": "USD", "date": "08/18/2022", "price": 0.0002817489}, {"currency": "USD", "date": "08/17/2022", "price": 0.0002882423}, {"currency": "USD", "date": "08/16/2022", "price": 0.00028135736}, {"currency": "USD", "date": "08/15/2022", "price": 0.00027942375}, {"currency": "USD", "date": "08/14/2022", "price": 0.00028216864}, {"currency": "USD", "date": "08/13/2022", "price": 0.0002842925}, {"currency": "USD", "date": "08/12/2022", "price": 0.00027672893}, {"currency": "USD", "date": "08/11/2022", "price": 0.00028520573}, {"currency": "USD", "date": "08/10/2022", "price": 0.00030002718}, {"currency": "USD", "date": "08/09/2022", "price": 0.00028978386}, {"currency": "USD", "date": "08/08/2022", "price": 0.00029289655}, {"currency": "USD", "date": "08/07/2022", "price": 0.0003245461}, {"currency": "USD", "date": "08/06/2022", "price": 0.00030007934}, {"currency": "USD", "date": "08/05/2022", "price": 0.0002840158}, {"currency": "USD", "date": "08/04/2022", "price": 0.00026338327}, {"currency": "USD", "date": "08/03/2022", "price": 0.0002751722}, {"currency": "USD", "date": "08/02/2022", "price": 0.00027104471}, {"currency": "USD", "date": "08/01/2022", "price": 0.00027381018}, {"currency": "USD", "date": "07/31/2022", "price": 0.00027946746}, {"currency": "USD", "date": "07/30/2022", "price": 0.00027317863}, {"currency": "USD", "date": "07/29/2022", "price": 0.00028733136}, {"currency": "USD", "date": "07/28/2022", "price": 0.00029090759}, {"currency": "USD", "date": "07/27/2022", "price": 0.00028877482}, {"currency": "USD", "date": "07/26/2022", "price": 0.00027426919}, {"currency": "USD", "date": "07/25/2022", "price": 0.00028446837}, {"currency": "USD", "date": "07/24/2022", "price": 0.00029905433}, {"currency": "USD", "date": "07/23/2022", "price": 0.00030386233}, {"currency": "USD", "date": "07/22/2022", "price": 0.0003117929}, {"currency": "USD", "date": "07/21/2022", "price": 0.00029941996}, {"currency": "USD", "date": "07/20/2022", "price": 0.000303667}, {"currency": "USD", "date": "07/19/2022", "price": 0.00031663052}, {"currency": "USD", "date": "07/18/2022", "price": 0.00030737527}, {"currency": "USD", "date": "07/17/2022", "price": 0.00029324155}, {"currency": "USD", "date": "07/16/2022", "price": 0.00029555042}, {"currency": "USD", "date": "07/15/2022", "price": 0.00030490383}, {"currency": "USD", "date": "07/14/2022", "price": 0.00030976566}, {"currency": "USD", "date": "07/13/2022", "price": 0.00032160366}, {"currency": "USD", "date": "07/12/2022", "price": 0.00032024064}, {"currency": "USD", "date": "07/11/2022", "price": 0.00030579908}, {"currency": "USD", "date": "07/10/2022", "price": 0.00030664987}, {"currency": "USD", "date": "07/09/2022", "price": 0.00030897558}, {"currency": "USD", "date": "07/08/2022", "price": 0.00032669042}, {"currency": "USD", "date": "07/07/2022", "price": 0.00032998817}, {"currency": "USD", "date": "07/06/2022", "price": 0.0003227414}, {"currency": "USD", "date": "07/05/2022", "price": 0.00030250898}, {"currency": "USD", "date": "07/04/2022", "price": 0.0003139739}, {"currency": "USD", "date": "07/03/2022", "price": 0.00030404886}, {"currency": "USD", "date": "07/02/2022", "price": 0.00031183197}, {"currency": "USD", "date": "07/01/2022", "price": 0.00031622025}, {"currency": "USD", "date": "06/30/2022", "price": 0.00034219481}, {"currency": "USD", "date": "06/29/2022", "price": 0.0003402379}, {"currency": "USD", "date": "06/28/2022", "price": 0.00032506648}, {"currency": "USD", "date": "06/27/2022", "price": 0.00032785653}, {"currency": "USD", "date": "06/26/2022", "price": 0.00032945854}, {"currency": "USD", "date": "06/25/2022", "price": 0.00033124046}, {"currency": "USD", "date": "06/24/2022", "price": 0.0003454035}, {"currency": "USD", "date": "06/23/2022", "price": 0.00032695774}, {"currency": "USD", "date": "06/22/2022", "price": 0.00031349702}, {"currency": "USD", "date": "06/21/2022", "price": 0.00031515209}, {"currency": "USD", "date": "06/20/2022", "price": 0.00030432577}, {"currency": "USD", "date": "06/19/2022", "price": 0.00032581574}, {"currency": "USD", "date": "06/18/2022", "price": 0.00030072434}, {"currency": "USD", "date": "06/17/2022", "price": 0.00033373596}, {"currency": "USD", "date": "06/16/2022", "price": 0.00033951354}, {"currency": "USD", "date": "06/15/2022", "price": 0.00034278756}, {"currency": "USD", "date": "06/14/2022", "price": 0.00035405954}, {"currency": "USD", "date": "06/13/2022", "price": 0.00036419797}, {"currency": "USD", "date": "06/12/2022", "price": 0.00034699418}, {"currency": "USD", "date": "06/11/2022", "price": 0.00039568759}, {"currency": "USD", "date": "06/10/2022", "price": 0.00041003611}, {"currency": "USD", "date": "06/09/2022", "price": 0.00042576399}, {"currency": "USD", "date": "06/08/2022", "price": 0.00042539421}, {"currency": "USD", "date": "06/07/2022", "price": 0.00042905312}, {"currency": "USD", "date": "06/06/2022", "price": 0.00050038327}, {"currency": "USD", "date": "06/05/2022", "price": 0.0004225262}, {"currency": "USD", "date": "06/04/2022", "price": 0.00042349384}, {"currency": "USD", "date": "06/03/2022", "price": 0.00041078473}, {"currency": "USD", "date": "06/02/2022", "price": 0.00044372182}, {"currency": "USD", "date": "06/01/2022", "price": 0.00043026584}, {"currency": "USD", "date": "05/31/2022", "price": 0.00044060986}, {"currency": "USD", "date": "05/30/2022", "price": 0.00048818398}, {"currency": "USD", "date": "05/29/2022", "price": 0.00045894984}, {"currency": "USD", "date": "05/28/2022", "price": 0.00045103312}, {"currency": "USD", "date": "05/27/2022", "price": 0.00044597028}, {"currency": "USD", "date": "05/26/2022", "price": 0.00049666705}, {"currency": "USD", "date": "05/25/2022", "price": 0.00050767755}, {"currency": "USD", "date": "05/24/2022", "price": 0.00050431321}, {"currency": "USD", "date": "05/23/2022", "price": 0.00053181162}, {"currency": "USD", "date": "05/22/2022", "price": 0.00056788193}, {"currency": "USD", "date": "05/21/2022", "price": 0.00058136079}, {"currency": "USD", "date": "05/20/2022", "price": 0.00052537783}, {"currency": "USD", "date": "05/19/2022", "price": 0.00059627422}, {"currency": "USD", "date": "05/18/2022", "price": 0.00056168199}, {"currency": "USD", "date": "05/17/2022", "price": 0.00050437815}, {"currency": "USD", "date": "05/16/2022", "price": 0.00045744552}, {"currency": "USD", "date": "05/15/2022", "price": 0.0005378592}, {"currency": "USD", "date": "05/14/2022", "price": 0.00046564486}, {"currency": "USD", "date": "05/13/2022", "price": 8.7045881e-05}, {"currency": "USD", "date": "05/12/2022", "price": 1.792751e-05}, {"currency": "USD", "date": "05/11/2022", "price": 0.0002926403}, {"currency": "USD", "date": "05/10/2022", "price": 0.00046661402}, {"currency": "USD", "date": "05/09/2022", "price": 0.00050265951}, {"currency": "USD", "date": "05/08/2022", "price": 0.00056220282}, {"currency": "USD", "date": "05/07/2022", "price": 0.00061295486}, {"currency": "USD", "date": "05/06/2022", "price": 0.00062629927}, {"currency": "USD", "date": "05/05/2022", "price": 0.00062138408}, {"currency": "USD", "date": "05/04/2022", "price": 0.00068429966}, {"currency": "USD", "date": "05/03/2022", "price": 0.00063753106}, {"currency": "USD", "date": "05/02/2022", "price": 0.00070653391}, {"currency": "USD", "date": "05/01/2022", "price": 0.00073321087}, {"currency": "USD", "date": "04/30/2022", "price": 0.00072950687}, {"currency": "USD", "date": "04/29/2022", "price": 0.00073510501}, {"currency": "USD", "date": "04/28/2022", "price": 0.00079978097}, {"currency": "USD", "date": "04/27/2022", "price": 0.00079743727}, {"currency": "USD", "date": "04/26/2022", "price": 0.00076923242}, {"currency": "USD", "date": "04/25/2022", "price": 0.00087878555}, {"currency": "USD", "date": "04/24/2022", "price": 0.00082606823}, {"currency": "USD", "date": "04/23/2022", "price": 0.00084836002}, {"currency": "USD", "date": "04/22/2022", "price": 0.00083995334}, {"currency": "USD", "date": "04/21/2022", "price": 0.00086198836}, {"currency": "USD", "date": "04/20/2022", "price": 0.00091897653}, {"currency": "USD", "date": "04/19/2022", "price": 0.0009892925}, {"currency": "USD", "date": "04/18/2022", "price": 0.00085202125}, {"currency": "USD", "date": "04/17/2022", "price": 0.00081726216}, {"currency": "USD", "date": "04/16/2022", "price": 0.00083864575}, {"currency": "USD", "date": "04/15/2022", "price": 0.00088993336}, {"currency": "USD", "date": "04/14/2022", "price": 0.0010632141}, {"currency": "USD", "date": "04/13/2022", "price": 0.00080829313}, {"currency": "USD", "date": "04/12/2022", "price": 0.00083727173}, {"currency": "USD", "date": "04/11/2022", "price": 0.00084017522}, {"currency": "USD", "date": "04/10/2022", "price": 0.00095000788}, {"currency": "USD", "date": "04/09/2022", "price": 0.0009856733}, {"currency": "USD", "date": "04/08/2022", "price": 0.0010184056}, {"currency": "USD", "date": "04/07/2022", "price": 0.0011046535}, {"currency": "USD", "date": "04/06/2022", "price": 0.0010169916}, {"currency": "USD", "date": "04/05/2022", "price": 0.0010550119}, {"currency": "USD", "date": "04/04/2022", "price": 0.0011037215}, {"currency": "USD", "date": "04/03/2022", "price": 0.0010988863}, {"currency": "USD", "date": "04/02/2022", "price": 0.0011359836}, {"currency": "USD", "date": "04/01/2022", "price": 0.0011580791}, {"currency": "USD", "date": "03/31/2022", "price": 0.001158004}, {"currency": "USD", "date": "03/30/2022", "price": 0.0011986041}, {"currency": "USD", "date": "03/29/2022", "price": 0.0010790756}, {"currency": "USD", "date": "03/28/2022", "price": 0.0012043251}, {"currency": "USD", "date": "03/27/2022", "price": 0.001261659}, {"currency": "USD", "date": "03/26/2022", "price": 0.0010923475}, {"currency": "USD", "date": "03/25/2022", "price": 0.0011939394}, {"currency": "USD", "date": "03/24/2022", "price": 0.0011874118}, {"currency": "USD", "date": "03/23/2022", "price": 0.0011543927}, {"currency": "USD", "date": "03/22/2022", "price": 0.001112243}, {"currency": "USD", "date": "03/21/2022", "price": 0.001128079}, {"currency": "USD", "date": "03/20/2022", "price": 0.0011049798}, {"currency": "USD", "date": "03/19/2022", "price": 0.0011971273}, {"currency": "USD", "date": "03/18/2022", "price": 0.0011869421}, {"currency": "USD", "date": "03/17/2022", "price": 0.0012466403}, {"currency": "USD", "date": "03/16/2022", "price": 0.0013387029}, {"currency": "USD", "date": "03/15/2022", "price": 0.0012607425}, {"currency": "USD", "date": "03/14/2022", "price": 0.0011355659}, {"currency": "USD", "date": "03/13/2022", "price": 0.0011822978}, {"currency": "USD", "date": "03/12/2022", "price": 0.0009503803}, {"currency": "USD", "date": "03/11/2022", "price": 0.00088631047}, {"currency": "USD", "date": "03/10/2022", "price": 0.00098740003}, {"currency": "USD", "date": "03/09/2022", "price": 0.0010531206}, {"currency": "USD", "date": "03/08/2022", "price": 0.0010188865}, {"currency": "USD", "date": "03/07/2022", "price": 0.0010055872}, {"currency": "USD", "date": "03/06/2022", "price": 0.0010660308}, {"currency": "USD", "date": "03/05/2022", "price": 0.0010920017}, {"currency": "USD", "date": "03/04/2022", "price": 0.0010632665}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011434083}, {"currency": "USD", "date": "03/02/2022", "price": 0.0012388709}, {"currency": "USD", "date": "03/01/2022", "price": 0.0013612142}, {"currency": "USD", "date": "02/28/2022", "price": 0.0012984942}, {"currency": "USD", "date": "02/27/2022", "price": 0.0012863173}, {"currency": "USD", "date": "02/26/2022", "price": 0.0012865351}, {"currency": "USD", "date": "02/25/2022", "price": 0.0012292682}, {"currency": "USD", "date": "02/24/2022", "price": 0.0012562328}, {"currency": "USD", "date": "02/23/2022", "price": 0.0012690958}, {"currency": "USD", "date": "02/22/2022", "price": 0.0012944298}, {"currency": "USD", "date": "02/21/2022", "price": 0.0013871905}, {"currency": "USD", "date": "02/20/2022", "price": 0.0013397947}, {"currency": "USD", "date": "02/19/2022", "price": 0.0014181672}, {"currency": "USD", "date": "02/18/2022", "price": 0.0014247}, {"currency": "USD", "date": "02/17/2022", "price": 0.0014059998}, {"currency": "USD", "date": "02/16/2022", "price": 0.0015886851}, {"currency": "USD", "date": "02/15/2022", "price": 0.0016157386}, {"currency": "USD", "date": "02/14/2022", "price": 0.0015851399}, {"currency": "USD", "date": "02/13/2022", "price": 0.0016254831}, {"currency": "USD", "date": "02/12/2022", "price": 0.001679627}, {"currency": "USD", "date": "02/11/2022", "price": 0.0015826191}, {"currency": "USD", "date": "02/10/2022", "price": 0.0015337949}, {"currency": "USD", "date": "02/09/2022", "price": 0.0015941565}, {"currency": "USD", "date": "02/08/2022", "price": 0.0016383087}, {"currency": "USD", "date": "02/07/2022", "price": 0.0016795476}, {"currency": "USD", "date": "02/06/2022", "price": 0.0016081243}, {"currency": "USD", "date": "02/05/2022", "price": 0.0015492492}, {"currency": "USD", "date": "02/04/2022", "price": 0.0014479274}, {"currency": "USD", "date": "02/03/2022", "price": 0.0015830699}, {"currency": "USD", "date": "02/02/2022", "price": 0.0015659237}, {"currency": "USD", "date": "02/01/2022", "price": 0.001577511}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gamb"}