{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 6.811062436685151e-08}, {"currency": "USD", "date": "02/04/2023", "price": 7.0115728e-08}, {"currency": "USD", "date": "02/03/2023", "price": 7.0200683e-08}, {"currency": "USD", "date": "02/02/2023", "price": 7.0131279e-08}, {"currency": "USD", "date": "02/01/2023", "price": 6.9614354e-08}, {"currency": "USD", "date": "01/31/2023", "price": 6.7600836e-08}, {"currency": "USD", "date": "01/30/2023", "price": 6.9500671e-08}, {"currency": "USD", "date": "01/29/2023", "price": 6.8362443e-08}, {"currency": "USD", "date": "01/28/2023", "price": 6.8002113e-08}, {"currency": "USD", "date": "01/27/2023", "price": 6.802801e-08}, {"currency": "USD", "date": "01/26/2023", "price": 6.7683318e-08}, {"currency": "USD", "date": "01/25/2023", "price": 6.8795549e-08}, {"currency": "USD", "date": "01/24/2023", "price": 6.8839516e-08}, {"currency": "USD", "date": "01/23/2023", "price": 6.8850084e-08}, {"currency": "USD", "date": "01/22/2023", "price": 6.8888859e-08}, {"currency": "USD", "date": "01/21/2023", "price": 6.969007e-08}, {"currency": "USD", "date": "01/20/2023", "price": 6.8823765e-08}, {"currency": "USD", "date": "01/19/2023", "price": 7.1782812e-08}, {"currency": "USD", "date": "01/18/2023", "price": 7.1830401e-08}, {"currency": "USD", "date": "01/17/2023", "price": 8.0679665e-08}, {"currency": "USD", "date": "01/16/2023", "price": 8.5273473e-08}, {"currency": "USD", "date": "01/15/2023", "price": 8.5971454e-08}, {"currency": "USD", "date": "01/14/2023", "price": 7.0349455e-08}, {"currency": "USD", "date": "01/13/2023", "price": 6.6645431e-08}, {"currency": "USD", "date": "01/12/2023", "price": 6.4897157e-08}, {"currency": "USD", "date": "01/11/2023", "price": 7.197303e-08}, {"currency": "USD", "date": "01/10/2023", "price": 7.046601e-08}, {"currency": "USD", "date": "01/09/2023", "price": 7.6537735e-08}, {"currency": "USD", "date": "01/08/2023", "price": 6.384074e-08}, {"currency": "USD", "date": "01/07/2023", "price": 6.3862913e-08}, {"currency": "USD", "date": "01/06/2023", "price": 6.3971117e-08}, {"currency": "USD", "date": "01/05/2023", "price": 6.379958e-08}, {"currency": "USD", "date": "01/04/2023", "price": 6.3369768e-08}, {"currency": "USD", "date": "01/03/2023", "price": 7.1732565e-08}, {"currency": "USD", "date": "01/02/2023", "price": 7.5771134e-08}, {"currency": "USD", "date": "01/01/2023", "price": 7.0120821e-08}, {"currency": "USD", "date": "12/31/2022", "price": 7.1526922e-08}, {"currency": "USD", "date": "12/30/2022", "price": 7.2017253e-08}, {"currency": "USD", "date": "12/29/2022", "price": 7.2043653e-08}, {"currency": "USD", "date": "12/28/2022", "price": 7.2094765e-08}, {"currency": "USD", "date": "12/27/2022", "price": 7.213767e-08}, {"currency": "USD", "date": "12/26/2022", "price": 7.2213056e-08}, {"currency": "USD", "date": "12/25/2022", "price": 7.2207329e-08}, {"currency": "USD", "date": "12/24/2022", "price": 7.2198774e-08}, {"currency": "USD", "date": "12/23/2022", "price": 7.1592216e-08}, {"currency": "USD", "date": "12/22/2022", "price": 7.0942468e-08}, {"currency": "USD", "date": "12/21/2022", "price": 7.1279655e-08}, {"currency": "USD", "date": "12/20/2022", "price": 7.0767639e-08}, {"currency": "USD", "date": "12/19/2022", "price": 7.585864e-08}, {"currency": "USD", "date": "12/18/2022", "price": 7.5967349e-08}, {"currency": "USD", "date": "12/17/2022", "price": 8.8483912e-08}, {"currency": "USD", "date": "12/16/2022", "price": 8.9068935e-08}, {"currency": "USD", "date": "12/15/2022", "price": 7.9092083e-08}, {"currency": "USD", "date": "12/14/2022", "price": 8.9477715e-08}, {"currency": "USD", "date": "12/13/2022", "price": 9.3817623e-08}, {"currency": "USD", "date": "12/12/2022", "price": 9.3660055e-08}, {"currency": "USD", "date": "12/11/2022", "price": 9.4193598e-08}, {"currency": "USD", "date": "12/10/2022", "price": 9.1061882e-08}, {"currency": "USD", "date": "12/09/2022", "price": 1.0429845e-07}, {"currency": "USD", "date": "12/08/2022", "price": 1.1413413e-07}, {"currency": "USD", "date": "12/07/2022", "price": 9.9436136e-08}, {"currency": "USD", "date": "12/06/2022", "price": 1.0919615e-07}, {"currency": "USD", "date": "12/05/2022", "price": 1.182272e-07}, {"currency": "USD", "date": "12/04/2022", "price": 5.6848267e-08}, {"currency": "USD", "date": "12/03/2022", "price": 8.3378489e-08}, {"currency": "USD", "date": "12/02/2022", "price": 5.7307636e-08}, {"currency": "USD", "date": "12/01/2022", "price": 4.986196e-08}, {"currency": "USD", "date": "11/28/2022", "price": 8.4815566e-08}, {"currency": "USD", "date": "11/27/2022", "price": 6.2429762e-08}, {"currency": "USD", "date": "11/26/2022", "price": 6.291207e-08}, {"currency": "USD", "date": "11/25/2022", "price": 3.760963e-08}, {"currency": "USD", "date": "11/24/2022", "price": 3.7583467e-08}, {"currency": "USD", "date": "11/23/2022", "price": 3.7498811e-08}, {"currency": "USD", "date": "11/22/2022", "price": 2.7750671e-08}, {"currency": "USD", "date": "11/21/2022", "price": 4.0524313e-08}, {"currency": "USD", "date": "11/20/2022", "price": 4.0499982e-08}, {"currency": "USD", "date": "11/19/2022", "price": 4.839231e-08}, {"currency": "USD", "date": "11/18/2022", "price": 4.8375152e-08}, {"currency": "USD", "date": "11/17/2022", "price": 4.2216266e-08}, {"currency": "USD", "date": "11/16/2022", "price": 3.9954499e-08}, {"currency": "USD", "date": "11/15/2022", "price": 3.9885397e-08}, {"currency": "USD", "date": "11/14/2022", "price": 3.4586076e-08}, {"currency": "USD", "date": "11/13/2022", "price": 3.4557131e-08}, {"currency": "USD", "date": "11/12/2022", "price": 4.1701167e-08}, {"currency": "USD", "date": "11/11/2022", "price": 4.7030193e-08}, {"currency": "USD", "date": "11/10/2022", "price": 5.0158467e-08}, {"currency": "USD", "date": "11/09/2022", "price": 5.2881194e-08}, {"currency": "USD", "date": "11/08/2022", "price": 5.4487638e-08}, {"currency": "USD", "date": "11/07/2022", "price": 5.4380578e-08}, {"currency": "USD", "date": "11/06/2022", "price": 5.4961932e-08}, {"currency": "USD", "date": "11/05/2022", "price": 5.2509317e-08}, {"currency": "USD", "date": "11/04/2022", "price": 5.3043522e-08}, {"currency": "USD", "date": "11/03/2022", "price": 6.1653963e-08}, {"currency": "USD", "date": "11/02/2022", "price": 5.2846517e-08}, {"currency": "USD", "date": "11/01/2022", "price": 5.2691435e-08}, {"currency": "USD", "date": "10/31/2022", "price": 5.0117318e-08}, {"currency": "USD", "date": "10/30/2022", "price": 5.9181942e-08}, {"currency": "USD", "date": "10/29/2022", "price": 5.9773769e-08}, {"currency": "USD", "date": "10/28/2022", "price": 6.5553704e-08}, {"currency": "USD", "date": "10/27/2022", "price": 6.705034e-08}, {"currency": "USD", "date": "10/26/2022", "price": 6.4894455e-08}, {"currency": "USD", "date": "10/25/2022", "price": 6.7171231e-08}, {"currency": "USD", "date": "10/24/2022", "price": 6.804137e-08}, {"currency": "USD", "date": "10/23/2022", "price": 6.7920676e-08}, {"currency": "USD", "date": "10/22/2022", "price": 5.7584782e-08}, {"currency": "USD", "date": "10/21/2022", "price": 5.6899493e-08}, {"currency": "USD", "date": "10/20/2022", "price": 5.5790084e-08}, {"currency": "USD", "date": "10/19/2022", "price": 7.0840877e-08}, {"currency": "USD", "date": "10/18/2022", "price": 8.2554611e-08}, {"currency": "USD", "date": "10/17/2022", "price": 6.7872701e-08}, {"currency": "USD", "date": "10/16/2022", "price": 8.0353919e-08}, {"currency": "USD", "date": "10/15/2022", "price": 6.966785e-08}, {"currency": "USD", "date": "10/14/2022", "price": 5.6202832e-08}, {"currency": "USD", "date": "10/13/2022", "price": 5.594935e-08}, {"currency": "USD", "date": "10/12/2022", "price": 5.661817e-08}, {"currency": "USD", "date": "10/11/2022", "price": 5.5373789e-08}, {"currency": "USD", "date": "10/10/2022", "price": 5.530894e-08}, {"currency": "USD", "date": "10/09/2022", "price": 5.5238684e-08}, {"currency": "USD", "date": "10/08/2022", "price": 5.8837238e-08}, {"currency": "USD", "date": "10/07/2022", "price": 5.6311025e-08}, {"currency": "USD", "date": "10/06/2022", "price": 5.6564107e-08}, {"currency": "USD", "date": "10/05/2022", "price": 5.6464593e-08}, {"currency": "USD", "date": "10/04/2022", "price": 6.3574204e-08}, {"currency": "USD", "date": "10/03/2022", "price": 1.1885953e-07}, {"currency": "USD", "date": "10/02/2022", "price": 1.1995962e-07}, {"currency": "USD", "date": "10/01/2022", "price": 3.8704979e-08}, {"currency": "USD", "date": "09/30/2022", "price": 3.9531632e-08}, {"currency": "USD", "date": "09/29/2022", "price": 4.0582029e-08}, {"currency": "USD", "date": "09/28/2022", "price": 4.4705236e-08}, {"currency": "USD", "date": "09/27/2022", "price": 4.4627641e-08}, {"currency": "USD", "date": "09/26/2022", "price": 5.4601543e-08}, {"currency": "USD", "date": "09/25/2022", "price": 5.1526576e-08}, {"currency": "USD", "date": "09/24/2022", "price": 4.6097689e-08}, {"currency": "USD", "date": "09/23/2022", "price": 4.121059e-08}, {"currency": "USD", "date": "09/22/2022", "price": 4.1501848e-08}, {"currency": "USD", "date": "09/21/2022", "price": 4.1120591e-08}, {"currency": "USD", "date": "09/20/2022", "price": 4.0284426e-08}, {"currency": "USD", "date": "09/19/2022", "price": 4.0739282e-08}, {"currency": "USD", "date": "09/18/2022", "price": 9.0179221e-08}, {"currency": "USD", "date": "09/17/2022", "price": 4.1081228e-08}, {"currency": "USD", "date": "09/16/2022", "price": 4.0475417e-08}, {"currency": "USD", "date": "09/15/2022", "price": 4.101535e-08}, {"currency": "USD", "date": "09/14/2022", "price": 8.6525263e-08}, {"currency": "USD", "date": "09/13/2022", "price": 3.3094536e-08}, {"currency": "USD", "date": "09/12/2022", "price": 7.7567239e-08}, {"currency": "USD", "date": "09/08/2022", "price": 6.9814736e-08}, {"currency": "USD", "date": "09/04/2022", "price": 6.7677813e-08}, {"currency": "USD", "date": "09/03/2022", "price": 6.6792696e-08}, {"currency": "USD", "date": "08/27/2022", "price": 6.4131348e-08}, {"currency": "USD", "date": "08/21/2022", "price": 6.9897039e-08}, {"currency": "USD", "date": "08/18/2022", "price": 7.9958462e-08}, {"currency": "USD", "date": "08/15/2022", "price": 8.2266495e-08}, {"currency": "USD", "date": "08/13/2022", "price": 8.5985482e-08}, {"currency": "USD", "date": "08/10/2022", "price": 7.6348057e-08}, {"currency": "USD", "date": "08/09/2022", "price": 7.7077147e-08}, {"currency": "USD", "date": "08/08/2022", "price": 8.1653715e-08}, {"currency": "USD", "date": "08/07/2022", "price": 9.5821399e-08}, {"currency": "USD", "date": "08/06/2022", "price": 9.6548542e-08}, {"currency": "USD", "date": "08/05/2022", "price": 9.7704478e-08}, {"currency": "USD", "date": "08/04/2022", "price": 7.4031386e-08}, {"currency": "USD", "date": "08/03/2022", "price": 7.1150536e-08}, {"currency": "USD", "date": "08/02/2022", "price": 7.151438e-08}, {"currency": "USD", "date": "08/01/2022", "price": 7.1871652e-08}, {"currency": "USD", "date": "07/31/2022", "price": 7.1817933e-08}, {"currency": "USD", "date": "07/30/2022", "price": 7.2175621e-08}, {"currency": "USD", "date": "07/29/2022", "price": 7.1081064e-08}, {"currency": "USD", "date": "07/28/2022", "price": 7.1709278e-08}, {"currency": "USD", "date": "07/27/2022", "price": 7.0891107e-08}, {"currency": "USD", "date": "07/26/2022", "price": 7.2060639e-08}, {"currency": "USD", "date": "07/25/2022", "price": 7.12189e-08}, {"currency": "USD", "date": "07/12/2022", "price": 5.7684408e-08}, {"currency": "USD", "date": "07/11/2022", "price": 5.7548527e-08}, {"currency": "USD", "date": "07/10/2022", "price": 4.7757807e-08}, {"currency": "USD", "date": "07/09/2022", "price": 4.9070671e-08}, {"currency": "USD", "date": "07/08/2022", "price": 5.1171881e-08}, {"currency": "USD", "date": "07/07/2022", "price": 5.0740659e-08}, {"currency": "USD", "date": "07/06/2022", "price": 5.263728e-08}, {"currency": "USD", "date": "07/05/2022", "price": 5.0419829e-08}, {"currency": "USD", "date": "07/04/2022", "price": 5.1075495e-08}, {"currency": "USD", "date": "07/03/2022", "price": 5.4060373e-08}, {"currency": "USD", "date": "07/02/2022", "price": 5.9710603e-08}, {"currency": "USD", "date": "07/01/2022", "price": 5.9621318e-08}, {"currency": "USD", "date": "06/30/2022", "price": 5.8464556e-08}, {"currency": "USD", "date": "06/29/2022", "price": 5.9601521e-08}, {"currency": "USD", "date": "06/28/2022", "price": 5.8305335e-08}, {"currency": "USD", "date": "06/27/2022", "price": 7.2118626e-08}, {"currency": "USD", "date": "06/26/2022", "price": 8.0548429e-08}, {"currency": "USD", "date": "06/25/2022", "price": 8.0744499e-08}, {"currency": "USD", "date": "06/24/2022", "price": 8.0039352e-08}, {"currency": "USD", "date": "06/23/2022", "price": 8.4078337e-08}, {"currency": "USD", "date": "06/22/2022", "price": 8.3533569e-08}, {"currency": "USD", "date": "06/21/2022", "price": 8.3857271e-08}, {"currency": "USD", "date": "06/20/2022", "price": 8.5228974e-08}, {"currency": "USD", "date": "06/19/2022", "price": 8.5169727e-08}, {"currency": "USD", "date": "06/18/2022", "price": 8.3842181e-08}, {"currency": "USD", "date": "06/17/2022", "price": 7.7724949e-08}, {"currency": "USD", "date": "06/16/2022", "price": 7.1707688e-08}, {"currency": "USD", "date": "06/15/2022", "price": 9.2626397e-08}, {"currency": "USD", "date": "06/14/2022", "price": 9.541264e-08}, {"currency": "USD", "date": "06/13/2022", "price": 7.9198645e-08}, {"currency": "USD", "date": "06/12/2022", "price": 7.7504217e-08}, {"currency": "USD", "date": "06/11/2022", "price": 8.2165561e-08}, {"currency": "USD", "date": "06/10/2022", "price": 8.6425027e-08}, {"currency": "USD", "date": "06/09/2022", "price": 1.0021566e-07}, {"currency": "USD", "date": "06/08/2022", "price": 9.4366594e-08}, {"currency": "USD", "date": "06/07/2022", "price": 9.3191419e-08}, {"currency": "USD", "date": "06/06/2022", "price": 9.939498e-08}, {"currency": "USD", "date": "06/05/2022", "price": 7.0274883e-08}, {"currency": "USD", "date": "06/04/2022", "price": 1.123939e-07}, {"currency": "USD", "date": "06/03/2022", "price": 1.1324543e-07}, {"currency": "USD", "date": "06/02/2022", "price": 1.0923273e-07}, {"currency": "USD", "date": "06/01/2022", "price": 8.1453444e-08}, {"currency": "USD", "date": "05/31/2022", "price": 8.773777e-08}, {"currency": "USD", "date": "05/30/2022", "price": 8.7976998e-08}, {"currency": "USD", "date": "05/29/2022", "price": 9.659705e-08}, {"currency": "USD", "date": "05/28/2022", "price": 7.7467709e-08}, {"currency": "USD", "date": "05/27/2022", "price": 1.0119023e-07}, {"currency": "USD", "date": "05/26/2022", "price": 5.8033777e-08}, {"currency": "USD", "date": "05/25/2022", "price": 5.7959582e-08}, {"currency": "USD", "date": "05/24/2022", "price": 6.2658762e-08}, {"currency": "USD", "date": "05/23/2022", "price": 5.3156243e-08}, {"currency": "USD", "date": "05/22/2022", "price": 5.260546e-08}, {"currency": "USD", "date": "05/21/2022", "price": 5.9908811e-08}, {"currency": "USD", "date": "05/20/2022", "price": 5.8395021e-08}, {"currency": "USD", "date": "05/19/2022", "price": 5.6576053e-08}, {"currency": "USD", "date": "05/18/2022", "price": 5.3316747e-08}, {"currency": "USD", "date": "05/17/2022", "price": 5.2518733e-08}, {"currency": "USD", "date": "05/16/2022", "price": 5.0187945e-08}, {"currency": "USD", "date": "05/15/2022", "price": 4.9249993e-08}, {"currency": "USD", "date": "05/14/2022", "price": 6.8925077e-08}, {"currency": "USD", "date": "05/13/2022", "price": 6.148028e-08}, {"currency": "USD", "date": "05/12/2022", "price": 6.3987004e-08}, {"currency": "USD", "date": "05/11/2022", "price": 5.5762017e-08}, {"currency": "USD", "date": "05/10/2022", "price": 1.2576332e-07}, {"currency": "USD", "date": "05/09/2022", "price": 6.3192678e-08}, {"currency": "USD", "date": "05/08/2022", "price": 7.2464522e-08}, {"currency": "USD", "date": "05/07/2022", "price": 7.4263884e-08}, {"currency": "USD", "date": "05/06/2022", "price": 7.9470942e-08}, {"currency": "USD", "date": "05/05/2022", "price": 9.3599199e-08}, {"currency": "USD", "date": "05/04/2022", "price": 9.353814e-08}, {"currency": "USD", "date": "05/03/2022", "price": 9.2897646e-08}, {"currency": "USD", "date": "05/02/2022", "price": 9.5936821e-08}, {"currency": "USD", "date": "05/01/2022", "price": 9.2538161e-08}, {"currency": "USD", "date": "04/30/2022", "price": 9.3052516e-08}, {"currency": "USD", "date": "04/29/2022", "price": 9.274623e-08}, {"currency": "USD", "date": "04/28/2022", "price": 9.2901207e-08}, {"currency": "USD", "date": "04/27/2022", "price": 9.2831385e-08}, {"currency": "USD", "date": "04/26/2022", "price": 9.4438546e-08}, {"currency": "USD", "date": "04/25/2022", "price": 1.024127e-07}, {"currency": "USD", "date": "04/24/2022", "price": 9.5890787e-08}, {"currency": "USD", "date": "04/23/2022", "price": 1.104519e-07}, {"currency": "USD", "date": "04/22/2022", "price": 1.1329176e-07}, {"currency": "USD", "date": "04/21/2022", "price": 1.1366316e-07}, {"currency": "USD", "date": "04/20/2022", "price": 9.6014281e-08}, {"currency": "USD", "date": "04/19/2022", "price": 1.0037966e-07}, {"currency": "USD", "date": "04/18/2022", "price": 9.4902868e-08}, {"currency": "USD", "date": "04/17/2022", "price": 9.8830214e-08}, {"currency": "USD", "date": "04/16/2022", "price": 1.0175474e-07}, {"currency": "USD", "date": "04/15/2022", "price": 1.0246561e-07}, {"currency": "USD", "date": "04/14/2022", "price": 9.8400131e-08}, {"currency": "USD", "date": "04/13/2022", "price": 1.0437597e-07}, {"currency": "USD", "date": "04/12/2022", "price": 1.0472468e-07}, {"currency": "USD", "date": "04/11/2022", "price": 1.0789478e-07}, {"currency": "USD", "date": "04/10/2022", "price": 9.4612537e-08}, {"currency": "USD", "date": "04/09/2022", "price": 1.060983e-07}, {"currency": "USD", "date": "04/08/2022", "price": 9.217601e-08}, {"currency": "USD", "date": "04/07/2022", "price": 1.1335127e-07}, {"currency": "USD", "date": "04/06/2022", "price": 1.4396173e-07}, {"currency": "USD", "date": "04/05/2022", "price": 1.6203157e-07}, {"currency": "USD", "date": "04/04/2022", "price": 1.4060588e-07}, {"currency": "USD", "date": "04/03/2022", "price": 1.6172832e-07}, {"currency": "USD", "date": "04/02/2022", "price": 1.0941841e-07}, {"currency": "USD", "date": "04/01/2022", "price": 9.4322475e-08}, {"currency": "USD", "date": "03/31/2022", "price": 1.1019142e-07}, {"currency": "USD", "date": "03/30/2022", "price": 1.1048065e-07}, {"currency": "USD", "date": "03/29/2022", "price": 9.4250802e-08}, {"currency": "USD", "date": "03/28/2022", "price": 9.5000388e-08}, {"currency": "USD", "date": "03/27/2022", "price": 1.0007582e-07}, {"currency": "USD", "date": "03/26/2022", "price": 1.0076139e-07}, {"currency": "USD", "date": "03/25/2022", "price": 1.0476598e-07}, {"currency": "USD", "date": "03/24/2022", "price": 1.1625841e-07}, {"currency": "USD", "date": "03/23/2022", "price": 1.1771755e-07}, {"currency": "USD", "date": "03/22/2022", "price": 1.0716297e-07}, {"currency": "USD", "date": "03/21/2022", "price": 1.1916707e-07}, {"currency": "USD", "date": "03/20/2022", "price": 1.3122378e-07}, {"currency": "USD", "date": "03/19/2022", "price": 1.5447479e-07}, {"currency": "USD", "date": "03/18/2022", "price": 1.2000925e-07}, {"currency": "USD", "date": "03/17/2022", "price": 1.0807817e-07}, {"currency": "USD", "date": "03/16/2022", "price": 1.0724659e-07}, {"currency": "USD", "date": "03/15/2022", "price": 1.196445e-07}, {"currency": "USD", "date": "03/14/2022", "price": 1.1865282e-07}, {"currency": "USD", "date": "03/13/2022", "price": 1.2085436e-07}, {"currency": "USD", "date": "03/12/2022", "price": 1.2288688e-07}, {"currency": "USD", "date": "03/11/2022", "price": 1.2339665e-07}, {"currency": "USD", "date": "03/10/2022", "price": 1.2470505e-07}, {"currency": "USD", "date": "03/09/2022", "price": 1.1744068e-07}, {"currency": "USD", "date": "03/08/2022", "price": 1.0764777e-07}, {"currency": "USD", "date": "03/07/2022", "price": 1.0370785e-07}, {"currency": "USD", "date": "03/06/2022", "price": 1.2390008e-07}, {"currency": "USD", "date": "03/05/2022", "price": 1.2865608e-07}, {"currency": "USD", "date": "03/04/2022", "price": 1.4428319e-07}, {"currency": "USD", "date": "03/03/2022", "price": 1.3653862e-07}, {"currency": "USD", "date": "03/02/2022", "price": 1.5799943e-07}, {"currency": "USD", "date": "03/01/2022", "price": 1.6724397e-07}, {"currency": "USD", "date": "02/28/2022", "price": 1.8111187e-07}, {"currency": "USD", "date": "02/27/2022", "price": 1.3132333e-07}, {"currency": "USD", "date": "02/26/2022", "price": 1.4935176e-07}, {"currency": "USD", "date": "02/25/2022", "price": 1.1260721e-07}, {"currency": "USD", "date": "02/24/2022", "price": 1.0082954e-07}, {"currency": "USD", "date": "02/23/2022", "price": 1.2574728e-07}, {"currency": "USD", "date": "02/22/2022", "price": 1.3261205e-07}, {"currency": "USD", "date": "02/21/2022", "price": 1.2499256e-07}, {"currency": "USD", "date": "02/20/2022", "price": 1.1168216e-07}, {"currency": "USD", "date": "02/19/2022", "price": 1.4163292e-07}, {"currency": "USD", "date": "02/18/2022", "price": 1.4615128e-07}, {"currency": "USD", "date": "02/17/2022", "price": 1.9050223e-07}, {"currency": "USD", "date": "02/16/2022", "price": 1.7292913e-07}, {"currency": "USD", "date": "02/15/2022", "price": 1.8080604e-07}, {"currency": "USD", "date": "02/14/2022", "price": 1.6556451e-07}, {"currency": "USD", "date": "02/13/2022", "price": 1.4880909e-07}, {"currency": "USD", "date": "02/12/2022", "price": 2.0371895e-07}, {"currency": "USD", "date": "02/11/2022", "price": 1.9507017e-07}, {"currency": "USD", "date": "02/10/2022", "price": 1.6466072e-07}, {"currency": "USD", "date": "02/09/2022", "price": 1.8952439e-07}, {"currency": "USD", "date": "02/08/2022", "price": 2.047115e-07}, {"currency": "USD", "date": "02/07/2022", "price": 2.03251e-07}, {"currency": "USD", "date": "02/06/2022", "price": 1.925318e-07}, {"currency": "USD", "date": "02/05/2022", "price": 1.8779389e-07}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gambler-shiba"}