Game.com Price - GTC Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.00070511461}, {"currency": "USD", "date": "01/27/2023", "price": 0.00072815582}, {"currency": "USD", "date": "01/26/2023", "price": 0.00068978737}, {"currency": "USD", "date": "01/25/2023", "price": 0.0006357836}, {"currency": "USD", "date": "01/24/2023", "price": 0.00058370243}, {"currency": "USD", "date": "01/23/2023", "price": 0.00054109572}, {"currency": "USD", "date": "01/22/2023", "price": 0.0005350136}, {"currency": "USD", "date": "01/21/2023", "price": 0.00053510615}, {"currency": "USD", "date": "01/20/2023", "price": 0.00052331379}, {"currency": "USD", "date": "01/19/2023", "price": 0.00052479245}, {"currency": "USD", "date": "01/18/2023", "price": 0.00052478026}, {"currency": "USD", "date": "01/17/2023", "price": 0.00051844589}, {"currency": "USD", "date": "01/16/2023", "price": 0.00057160476}, {"currency": "USD", "date": "01/15/2023", "price": 0.00058028306}, {"currency": "USD", "date": "01/14/2023", "price": 0.00058780966}, {"currency": "USD", "date": "01/13/2023", "price": 0.00057600309}, {"currency": "USD", "date": "01/12/2023", "price": 0.00063037101}, {"currency": "USD", "date": "01/11/2023", "price": 0.00049778571}, {"currency": "USD", "date": "01/10/2023", "price": 0.00052249754}, {"currency": "USD", "date": "01/09/2023", "price": 0.00045577902}, {"currency": "USD", "date": "01/08/2023", "price": 0.00042557429}, {"currency": "USD", "date": "01/07/2023", "price": 0.00041856554}, {"currency": "USD", "date": "01/06/2023", "price": 0.00042347942}, {"currency": "USD", "date": "01/05/2023", "price": 0.00041977618}, {"currency": "USD", "date": "01/04/2023", "price": 0.00041945148}, {"currency": "USD", "date": "01/03/2023", "price": 0.00043532561}, {"currency": "USD", "date": "01/02/2023", "price": 0.00041391094}, {"currency": "USD", "date": "01/01/2023", "price": 0.00043947091}, {"currency": "USD", "date": "12/31/2022", "price": 0.00043224623}, {"currency": "USD", "date": "12/30/2022", "price": 0.00044542041}, {"currency": "USD", "date": "12/29/2022", "price": 0.00047908011}, {"currency": "USD", "date": "12/28/2022", "price": 0.0004680041}, {"currency": "USD", "date": "12/27/2022", "price": 0.00045177201}, {"currency": "USD", "date": "12/26/2022", "price": 0.00045326075}, {"currency": "USD", "date": "12/25/2022", "price": 0.00043769846}, {"currency": "USD", "date": "12/24/2022", "price": 0.00042220794}, {"currency": "USD", "date": "12/23/2022", "price": 0.00043525716}, {"currency": "USD", "date": "12/22/2022", "price": 0.00031787574}, {"currency": "USD", "date": "12/21/2022", "price": 0.00026087722}, {"currency": "USD", "date": "12/20/2022", "price": 0.00026341415}, {"currency": "USD", "date": "12/19/2022", "price": 0.00049012999}, {"currency": "USD", "date": "12/18/2022", "price": 0.00052289313}, {"currency": "USD", "date": "12/17/2022", "price": 0.00051547387}, {"currency": "USD", "date": "12/16/2022", "price": 0.00048319657}, {"currency": "USD", "date": "12/15/2022", "price": 0.00052627593}, {"currency": "USD", "date": "12/14/2022", "price": 0.00051656676}, {"currency": "USD", "date": "12/13/2022", "price": 0.0005407019}, {"currency": "USD", "date": "12/12/2022", "price": 0.00052924592}, {"currency": "USD", "date": "12/11/2022", "price": 0.00053808471}, {"currency": "USD", "date": "12/10/2022", "price": 0.00051520399}, {"currency": "USD", "date": "12/09/2022", "price": 0.0005071773}, {"currency": "USD", "date": "12/08/2022", "price": 0.00053080324}, {"currency": "USD", "date": "12/07/2022", "price": 0.00053280121}, {"currency": "USD", "date": "12/06/2022", "price": 0.00056271141}, {"currency": "USD", "date": "12/05/2022", "price": 0.00055017672}, {"currency": "USD", "date": "12/04/2022", "price": 0.0005369774}, {"currency": "USD", "date": "12/03/2022", "price": 0.00052719076}, {"currency": "USD", "date": "12/02/2022", "price": 0.00050702844}, {"currency": "USD", "date": "12/01/2022", "price": 0.00050327042}, {"currency": "USD", "date": "11/30/2022", "price": 0.000497218}, {"currency": "USD", "date": "11/29/2022", "price": 0.00049952688}, {"currency": "USD", "date": "11/28/2022", "price": 0.00049257539}, {"currency": "USD", "date": "11/27/2022", "price": 0.00051164425}, {"currency": "USD", "date": "11/26/2022", "price": 0.00053039436}, {"currency": "USD", "date": "11/25/2022", "price": 0.00052872181}, {"currency": "USD", "date": "11/24/2022", "price": 0.00053819287}, {"currency": "USD", "date": "11/23/2022", "price": 0.00053890262}, {"currency": "USD", "date": "11/22/2022", "price": 0.00051664267}, {"currency": "USD", "date": "11/21/2022", "price": 0.00050174779}, {"currency": "USD", "date": "11/20/2022", "price": 0.0005282362}, {"currency": "USD", "date": "11/19/2022", "price": 0.00054436446}, {"currency": "USD", "date": "11/18/2022", "price": 0.00055929012}, {"currency": "USD", "date": "11/17/2022", "price": 0.00056328383}, {"currency": "USD", "date": "11/16/2022", "price": 0.0005417111}, {"currency": "USD", "date": "11/15/2022", "price": 0.00056641616}, {"currency": "USD", "date": "11/14/2022", "price": 0.00056521776}, {"currency": "USD", "date": "11/13/2022", "price": 0.00057087194}, {"currency": "USD", "date": "11/12/2022", "price": 0.00062628553}, {"currency": "USD", "date": "11/11/2022", "price": 0.0006525921}, {"currency": "USD", "date": "11/10/2022", "price": 0.00066718033}, {"currency": "USD", "date": "11/09/2022", "price": 0.00066163383}, {"currency": "USD", "date": "11/08/2022", "price": 0.00073426906}, {"currency": "USD", "date": "11/07/2022", "price": 0.00079917968}, {"currency": "USD", "date": "11/06/2022", "price": 0.00081443095}, {"currency": "USD", "date": "11/05/2022", "price": 0.00083985142}, {"currency": "USD", "date": "11/04/2022", "price": 0.00087666786}, {"currency": "USD", "date": "11/03/2022", "price": 0.00086535505}, {"currency": "USD", "date": "11/02/2022", "price": 0.00079636112}, {"currency": "USD", "date": "11/01/2022", "price": 0.00079179655}, {"currency": "USD", "date": "10/31/2022", "price": 0.00080568061}, {"currency": "USD", "date": "10/30/2022", "price": 0.00080876679}, {"currency": "USD", "date": "10/29/2022", "price": 0.00082613113}, {"currency": "USD", "date": "10/28/2022", "price": 0.00077538753}, {"currency": "USD", "date": "10/27/2022", "price": 0.00076762116}, {"currency": "USD", "date": "10/26/2022", "price": 0.00076278661}, {"currency": "USD", "date": "10/25/2022", "price": 0.00081657147}, {"currency": "USD", "date": "10/24/2022", "price": 0.00081541711}, {"currency": "USD", "date": "10/23/2022", "price": 0.00086161133}, {"currency": "USD", "date": "10/22/2022", "price": 0.00086479368}, {"currency": "USD", "date": "10/21/2022", "price": 0.00086043956}, {"currency": "USD", "date": "10/20/2022", "price": 0.00087791957}, {"currency": "USD", "date": "10/19/2022", "price": 0.00089378162}, {"currency": "USD", "date": "10/18/2022", "price": 0.00089087049}, {"currency": "USD", "date": "10/17/2022", "price": 0.0008940449}, {"currency": "USD", "date": "10/16/2022", "price": 0.00087845496}, {"currency": "USD", "date": "10/15/2022", "price": 0.00090493852}, {"currency": "USD", "date": "10/14/2022", "price": 0.00090728363}, {"currency": "USD", "date": "10/13/2022", "price": 0.00087339433}, {"currency": "USD", "date": "10/12/2022", "price": 0.00087581522}, {"currency": "USD", "date": "10/11/2022", "price": 0.00091131107}, {"currency": "USD", "date": "10/10/2022", "price": 0.00091966707}, {"currency": "USD", "date": "10/09/2022", "price": 0.0009277012}, {"currency": "USD", "date": "10/08/2022", "price": 0.0009315874}, {"currency": "USD", "date": "10/07/2022", "price": 0.00090216854}, {"currency": "USD", "date": "10/06/2022", "price": 0.00088477303}, {"currency": "USD", "date": "10/05/2022", "price": 0.00087271425}, {"currency": "USD", "date": "10/04/2022", "price": 0.00087560071}, {"currency": "USD", "date": "10/03/2022", "price": 0.0008444845}, {"currency": "USD", "date": "10/02/2022", "price": 0.00085098946}, {"currency": "USD", "date": "10/01/2022", "price": 0.00085194954}, {"currency": "USD", "date": "09/30/2022", "price": 0.00088999896}, {"currency": "USD", "date": "09/29/2022", "price": 0.00090948068}, {"currency": "USD", "date": "09/28/2022", "price": 0.00053535662}, {"currency": "USD", "date": "09/27/2022", "price": 0.00085645058}, {"currency": "USD", "date": "09/26/2022", "price": 0.00084121823}, {"currency": "USD", "date": "09/25/2022", "price": 0.00071352929}, {"currency": "USD", "date": "09/24/2022", "price": 0.0007296005}, {"currency": "USD", "date": "09/23/2022", "price": 0.0007178544}, {"currency": "USD", "date": "09/22/2022", "price": 0.00073402339}, {"currency": "USD", "date": "09/21/2022", "price": 0.00071798822}, {"currency": "USD", "date": "09/20/2022", "price": 0.00073290443}, {"currency": "USD", "date": "09/19/2022", "price": 0.00072862777}, {"currency": "USD", "date": "09/18/2022", "price": 0.00077612562}, {"currency": "USD", "date": "09/17/2022", "price": 0.00079506364}, {"currency": "USD", "date": "09/16/2022", "price": 0.00078353118}, {"currency": "USD", "date": "09/15/2022", "price": 0.00078866471}, {"currency": "USD", "date": "09/14/2022", "price": 0.00082034906}, {"currency": "USD", "date": "09/13/2022", "price": 0.00083519175}, {"currency": "USD", "date": "09/12/2022", "price": 0.00084815532}, {"currency": "USD", "date": "09/11/2022", "price": 0.00089057424}, {"currency": "USD", "date": "09/10/2022", "price": 0.00091893583}, {"currency": "USD", "date": "09/09/2022", "price": 0.00088379308}, {"currency": "USD", "date": "09/08/2022", "price": 0.00086149984}, {"currency": "USD", "date": "09/07/2022", "price": 0.0008556706}, {"currency": "USD", "date": "09/06/2022", "price": 0.00082043816}, {"currency": "USD", "date": "09/05/2022", "price": 0.00083702656}, {"currency": "USD", "date": "09/04/2022", "price": 0.00084574881}, {"currency": "USD", "date": "09/03/2022", "price": 0.00086835308}, {"currency": "USD", "date": "09/02/2022", "price": 0.00085393575}, {"currency": "USD", "date": "09/01/2022", "price": 0.00086429544}, {"currency": "USD", "date": "08/31/2022", "price": 0.00084628}, {"currency": "USD", "date": "08/30/2022", "price": 0.00084782714}, {"currency": "USD", "date": "08/29/2022", "price": 0.00085167948}, {"currency": "USD", "date": "08/28/2022", "price": 0.00083558412}, {"currency": "USD", "date": "08/27/2022", "price": 0.00086372562}, {"currency": "USD", "date": "08/26/2022", "price": 0.00088179534}, {"currency": "USD", "date": "08/25/2022", "price": 0.00091854552}, {"currency": "USD", "date": "08/24/2022", "price": 0.00097419518}, {"currency": "USD", "date": "08/23/2022", "price": 0.0010078684}, {"currency": "USD", "date": "08/22/2022", "price": 0.0009528718}, {"currency": "USD", "date": "08/21/2022", "price": 0.00098578004}, {"currency": "USD", "date": "08/20/2022", "price": 0.0010046082}, {"currency": "USD", "date": "08/19/2022", "price": 0.00098368089}, {"currency": "USD", "date": "08/18/2022", "price": 0.0011142034}, {"currency": "USD", "date": "08/17/2022", "price": 0.0010116952}, {"currency": "USD", "date": "08/16/2022", "price": 0.00086785161}, {"currency": "USD", "date": "08/15/2022", "price": 0.000856592}, {"currency": "USD", "date": "08/14/2022", "price": 0.00085637712}, {"currency": "USD", "date": "08/13/2022", "price": 0.0008427498}, {"currency": "USD", "date": "08/12/2022", "price": 0.00083869872}, {"currency": "USD", "date": "08/11/2022", "price": 0.00083913185}, {"currency": "USD", "date": "08/10/2022", "price": 0.00083339103}, {"currency": "USD", "date": "08/09/2022", "price": 0.00084228135}, {"currency": "USD", "date": "08/08/2022", "price": 0.00084631402}, {"currency": "USD", "date": "08/07/2022", "price": 0.00082880403}, {"currency": "USD", "date": "08/06/2022", "price": 0.0008415129}, {"currency": "USD", "date": "08/05/2022", "price": 0.00086761068}, {"currency": "USD", "date": "08/04/2022", "price": 0.00085285282}, {"currency": "USD", "date": "08/03/2022", "price": 0.00082810784}, {"currency": "USD", "date": "08/02/2022", "price": 0.00081482509}, {"currency": "USD", "date": "08/01/2022", "price": 0.00082580676}, {"currency": "USD", "date": "07/31/2022", "price": 0.00084107716}, {"currency": "USD", "date": "07/30/2022", "price": 0.00092116911}, {"currency": "USD", "date": "07/29/2022", "price": 0.00088163794}, {"currency": "USD", "date": "07/28/2022", "price": 0.00084931618}, {"currency": "USD", "date": "07/27/2022", "price": 0.00084275089}, {"currency": "USD", "date": "07/26/2022", "price": 0.00075830483}, {"currency": "USD", "date": "07/25/2022", "price": 0.00076044898}, {"currency": "USD", "date": "07/24/2022", "price": 0.00077077652}, {"currency": "USD", "date": "07/23/2022", "price": 0.00076451176}, {"currency": "USD", "date": "07/22/2022", "price": 0.00074785517}, {"currency": "USD", "date": "07/21/2022", "price": 0.00073959583}, {"currency": "USD", "date": "07/20/2022", "price": 0.00071156582}, {"currency": "USD", "date": "07/19/2022", "price": 0.00070846653}, {"currency": "USD", "date": "07/18/2022", "price": 0.00071958386}, {"currency": "USD", "date": "07/17/2022", "price": 0.00071906291}, {"currency": "USD", "date": "07/16/2022", "price": 0.0006768222}, {"currency": "USD", "date": "07/15/2022", "price": 0.00064863594}, {"currency": "USD", "date": "07/14/2022", "price": 0.0006545694}, {"currency": "USD", "date": "07/13/2022", "price": 0.00066575769}, {"currency": "USD", "date": "07/12/2022", "price": 0.00063572665}, {"currency": "USD", "date": "07/11/2022", "price": 0.00063901734}, {"currency": "USD", "date": "07/10/2022", "price": 0.00066609289}, {"currency": "USD", "date": "07/09/2022", "price": 0.00067073143}, {"currency": "USD", "date": "07/08/2022", "price": 0.00064470559}, {"currency": "USD", "date": "07/07/2022", "price": 0.00063629389}, {"currency": "USD", "date": "07/06/2022", "price": 0.00063523208}, {"currency": "USD", "date": "07/05/2022", "price": 0.00062777174}, {"currency": "USD", "date": "07/04/2022", "price": 0.00062225842}, {"currency": "USD", "date": "07/03/2022", "price": 0.00062249529}, {"currency": "USD", "date": "07/02/2022", "price": 0.00061424943}, {"currency": "USD", "date": "07/01/2022", "price": 0.00064317419}, {"currency": "USD", "date": "06/30/2022", "price": 0.00065745015}, {"currency": "USD", "date": "06/29/2022", "price": 0.00067048936}, {"currency": "USD", "date": "06/28/2022", "price": 0.00067182246}, {"currency": "USD", "date": "06/27/2022", "price": 0.00069660539}, {"currency": "USD", "date": "06/26/2022", "price": 0.00071220134}, {"currency": "USD", "date": "06/25/2022", "price": 0.00069616989}, {"currency": "USD", "date": "06/24/2022", "price": 0.00066991995}, {"currency": "USD", "date": "06/23/2022", "price": 0.00066836735}, {"currency": "USD", "date": "06/22/2022", "price": 0.0006651968}, {"currency": "USD", "date": "06/21/2022", "price": 0.00068409486}, {"currency": "USD", "date": "06/20/2022", "price": 0.00059181971}, {"currency": "USD", "date": "06/19/2022", "price": 0.00065187668}, {"currency": "USD", "date": "06/18/2022", "price": 0.00058109233}, {"currency": "USD", "date": "06/17/2022", "price": 0.00064385576}, {"currency": "USD", "date": "06/16/2022", "price": 0.00057219928}, {"currency": "USD", "date": "06/15/2022", "price": 0.00063580639}, {"currency": "USD", "date": "06/14/2022", "price": 0.00062570229}, {"currency": "USD", "date": "06/13/2022", "price": 0.00062543283}, {"currency": "USD", "date": "06/12/2022", "price": 0.00083657843}, {"currency": "USD", "date": "06/11/2022", "price": 0.00087635077}, {"currency": "USD", "date": "06/10/2022", "price": 0.00088651127}, {"currency": "USD", "date": "06/09/2022", "price": 0.00089976253}, {"currency": "USD", "date": "06/08/2022", "price": 0.00093308862}, {"currency": "USD", "date": "06/07/2022", "price": 0.00093225983}, {"currency": "USD", "date": "06/06/2022", "price": 0.0009682352}, {"currency": "USD", "date": "06/05/2022", "price": 0.00095191712}, {"currency": "USD", "date": "06/04/2022", "price": 0.00095481514}, {"currency": "USD", "date": "06/03/2022", "price": 0.00091714485}, {"currency": "USD", "date": "06/02/2022", "price": 0.00095137666}, {"currency": "USD", "date": "06/01/2022", "price": 0.00093436903}, {"currency": "USD", "date": "05/31/2022", "price": 0.00094156724}, {"currency": "USD", "date": "05/30/2022", "price": 0.00092987764}, {"currency": "USD", "date": "05/29/2022", "price": 0.00089715148}, {"currency": "USD", "date": "05/28/2022", "price": 0.00084237211}, {"currency": "USD", "date": "05/27/2022", "price": 0.00085383183}, {"currency": "USD", "date": "05/26/2022", "price": 0.00092428661}, {"currency": "USD", "date": "05/25/2022", "price": 0.00097850524}, {"currency": "USD", "date": "05/24/2022", "price": 0.001016253}, {"currency": "USD", "date": "05/23/2022", "price": 0.0010108972}, {"currency": "USD", "date": "05/22/2022", "price": 0.0010737454}, {"currency": "USD", "date": "05/21/2022", "price": 0.0010119155}, {"currency": "USD", "date": "05/20/2022", "price": 0.001013592}, {"currency": "USD", "date": "05/19/2022", "price": 0.0010491847}, {"currency": "USD", "date": "05/18/2022", "price": 0.0010086397}, {"currency": "USD", "date": "05/17/2022", "price": 0.0010295072}, {"currency": "USD", "date": "05/16/2022", "price": 0.0010605347}, {"currency": "USD", "date": "05/15/2022", "price": 0.00099945899}, {"currency": "USD", "date": "05/14/2022", "price": 0.00096381728}, {"currency": "USD", "date": "05/13/2022", "price": 0.00096841525}, {"currency": "USD", "date": "05/12/2022", "price": 0.00092785008}, {"currency": "USD", "date": "05/11/2022", "price": 0.0011148536}, {"currency": "USD", "date": "05/10/2022", "price": 0.0013604576}, {"currency": "USD", "date": "05/09/2022", "price": 0.001401293}, {"currency": "USD", "date": "05/08/2022", "price": 0.0015466743}, {"currency": "USD", "date": "05/07/2022", "price": 0.0014345408}, {"currency": "USD", "date": "05/06/2022", "price": 0.0014963234}, {"currency": "USD", "date": "05/05/2022", "price": 0.0014969094}, {"currency": "USD", "date": "05/04/2022", "price": 0.0015631213}, {"currency": "USD", "date": "05/03/2022", "price": 0.0014464964}, {"currency": "USD", "date": "05/02/2022", "price": 0.0014781272}, {"currency": "USD", "date": "05/01/2022", "price": 0.0014249379}, {"currency": "USD", "date": "04/30/2022", "price": 0.0015519096}, {"currency": "USD", "date": "04/29/2022", "price": 0.0016052148}, {"currency": "USD", "date": "04/28/2022", "price": 0.0016179614}, {"currency": "USD", "date": "04/27/2022", "price": 0.0015955653}, {"currency": "USD", "date": "04/26/2022", "price": 0.0016049954}, {"currency": "USD", "date": "04/25/2022", "price": 0.00169639}, {"currency": "USD", "date": "04/24/2022", "price": 0.0016643745}, {"currency": "USD", "date": "04/23/2022", "price": 0.0017202529}, {"currency": "USD", "date": "04/22/2022", "price": 0.0016888572}, {"currency": "USD", "date": "04/21/2022", "price": 0.0016533992}, {"currency": "USD", "date": "04/20/2022", "price": 0.0016809476}, {"currency": "USD", "date": "04/19/2022", "price": 0.0017653241}, {"currency": "USD", "date": "04/18/2022", "price": 0.0017562521}, {"currency": "USD", "date": "04/17/2022", "price": 0.0018035583}, {"currency": "USD", "date": "04/16/2022", "price": 0.0017770134}, {"currency": "USD", "date": "04/15/2022", "price": 0.0017850713}, {"currency": "USD", "date": "04/14/2022", "price": 0.0017980542}, {"currency": "USD", "date": "04/13/2022", "price": 0.0017708815}, {"currency": "USD", "date": "04/12/2022", "price": 0.0017926157}, {"currency": "USD", "date": "04/11/2022", "price": 0.0017542559}, {"currency": "USD", "date": "04/10/2022", "price": 0.0018598362}, {"currency": "USD", "date": "04/09/2022", "price": 0.0018945891}, {"currency": "USD", "date": "04/08/2022", "price": 0.0018501027}, {"currency": "USD", "date": "04/07/2022", "price": 0.0019111646}, {"currency": "USD", "date": "04/06/2022", "price": 0.0018791225}, {"currency": "USD", "date": "04/05/2022", "price": 0.0019034244}, {"currency": "USD", "date": "04/04/2022", "price": 0.0019980835}, {"currency": "USD", "date": "04/03/2022", "price": 0.0019025588}, {"currency": "USD", "date": "04/02/2022", "price": 0.0019405212}, {"currency": "USD", "date": "04/01/2022", "price": 0.0018723739}, {"currency": "USD", "date": "03/31/2022", "price": 0.0018579465}, {"currency": "USD", "date": "03/30/2022", "price": 0.0019370752}, {"currency": "USD", "date": "03/29/2022", "price": 0.0018715955}, {"currency": "USD", "date": "03/28/2022", "price": 0.0018820472}, {"currency": "USD", "date": "03/27/2022", "price": 0.0018442371}, {"currency": "USD", "date": "03/26/2022", "price": 0.0018252201}, {"currency": "USD", "date": "03/25/2022", "price": 0.0018294209}, {"currency": "USD", "date": "03/24/2022", "price": 0.0018814148}, {"currency": "USD", "date": "03/23/2022", "price": 0.0018427575}, {"currency": "USD", "date": "03/22/2022", "price": 0.0019016199}, {"currency": "USD", "date": "03/21/2022", "price": 0.0018787082}, {"currency": "USD", "date": "03/20/2022", "price": 0.0018328605}, {"currency": "USD", "date": "03/19/2022", "price": 0.0018535122}, {"currency": "USD", "date": "03/18/2022", "price": 0.0018034334}, {"currency": "USD", "date": "03/17/2022", "price": 0.0017980261}, {"currency": "USD", "date": "03/16/2022", "price": 0.0017977222}, {"currency": "USD", "date": "03/15/2022", "price": 0.0017982684}, {"currency": "USD", "date": "03/14/2022", "price": 0.0017626016}, {"currency": "USD", "date": "03/13/2022", "price": 0.0017473346}, {"currency": "USD", "date": "03/12/2022", "price": 0.001789826}, {"currency": "USD", "date": "03/11/2022", "price": 0.0018320205}, {"currency": "USD", "date": "03/10/2022", "price": 0.0018411801}, {"currency": "USD", "date": "03/09/2022", "price": 0.0018344691}, {"currency": "USD", "date": "03/08/2022", "price": 0.0017511235}, {"currency": "USD", "date": "03/07/2022", "price": 0.0017555602}, {"currency": "USD", "date": "03/06/2022", "price": 0.0017100212}, {"currency": "USD", "date": "03/05/2022", "price": 0.001764015}, {"currency": "USD", "date": "03/04/2022", "price": 0.001773812}, {"currency": "USD", "date": "03/03/2022", "price": 0.0018612598}, {"currency": "USD", "date": "03/02/2022", "price": 0.0018842831}, {"currency": "USD", "date": "03/01/2022", "price": 0.0019958624}, {"currency": "USD", "date": "02/28/2022", "price": 0.0019785795}, {"currency": "USD", "date": "02/27/2022", "price": 0.0018230621}, {"currency": "USD", "date": "02/26/2022", "price": 0.0018616814}, {"currency": "USD", "date": "02/25/2022", "price": 0.0017785107}, {"currency": "USD", "date": "02/24/2022", "price": 0.0018171811}, {"currency": "USD", "date": "02/23/2022", "price": 0.0019749012}, {"currency": "USD", "date": "02/22/2022", "price": 0.0019608582}, {"currency": "USD", "date": "02/21/2022", "price": 0.0020135347}, {"currency": "USD", "date": "02/20/2022", "price": 0.0019428155}, {"currency": "USD", "date": "02/19/2022", "price": 0.0022606763}, {"currency": "USD", "date": "02/18/2022", "price": 0.0020551057}, {"currency": "USD", "date": "02/17/2022", "price": 0.0019910818}, {"currency": "USD", "date": "02/16/2022", "price": 0.0020920921}, {"currency": "USD", "date": "02/15/2022", "price": 0.0021431461}, {"currency": "USD", "date": "02/14/2022", "price": 0.0020719537}, {"currency": "USD", "date": "02/13/2022", "price": 0.0021291511}, {"currency": "USD", "date": "02/12/2022", "price": 0.0021718348}, {"currency": "USD", "date": "02/11/2022", "price": 0.0022218376}, {"currency": "USD", "date": "02/10/2022", "price": 0.0022827086}, {"currency": "USD", "date": "02/09/2022", "price": 0.0024035482}, {"currency": "USD", "date": "02/08/2022", "price": 0.002313693}, {"currency": "USD", "date": "02/07/2022", "price": 0.0023415589}, {"currency": "USD", "date": "02/06/2022", "price": 0.0022477159}, {"currency": "USD", "date": "02/05/2022", "price": 0.0023376018}, {"currency": "USD", "date": "02/04/2022", "price": 0.0023410448}, {"currency": "USD", "date": "02/03/2022", "price": 0.0021802691}, {"currency": "USD", "date": "02/02/2022", "price": 0.0020902507}, {"currency": "USD", "date": "02/01/2022", "price": 0.0022748377}, {"currency": "USD", "date": "01/31/2022", "price": 0.0022507926}, {"currency": "USD", "date": "01/30/2022", "price": 0.002268031}, {"currency": "USD", "date": "01/29/2022", "price": 0.0024144281}, {"currency": "USD", "date": "01/28/2022", "price": 0.0023393299}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gamecom"}