{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.011706342}, {"currency": "USD", "date": "01/27/2023", "price": 0.011565066}, {"currency": "USD", "date": "01/26/2023", "price": 0.011681905}, {"currency": "USD", "date": "01/25/2023", "price": 0.011996836}, {"currency": "USD", "date": "01/24/2023", "price": 0.011251655}, {"currency": "USD", "date": "01/23/2023", "price": 0.011784593}, {"currency": "USD", "date": "01/22/2023", "price": 0.010400117}, {"currency": "USD", "date": "01/21/2023", "price": 0.010682013}, {"currency": "USD", "date": "01/20/2023", "price": 0.010639756}, {"currency": "USD", "date": "01/19/2023", "price": 0.010058925}, {"currency": "USD", "date": "01/18/2023", "price": 0.0097005131}, {"currency": "USD", "date": "01/17/2023", "price": 0.010581866}, {"currency": "USD", "date": "01/16/2023", "price": 0.010309228}, {"currency": "USD", "date": "01/15/2023", "price": 0.0097400985}, {"currency": "USD", "date": "01/14/2023", "price": 0.010645053}, {"currency": "USD", "date": "01/13/2023", "price": 0.0093163205}, {"currency": "USD", "date": "01/12/2023", "price": 0.0089840015}, {"currency": "USD", "date": "01/11/2023", "price": 0.0089409692}, {"currency": "USD", "date": "01/10/2023", "price": 0.0084916604}, {"currency": "USD", "date": "01/09/2023", "price": 0.0084734637}, {"currency": "USD", "date": "01/08/2023", "price": 0.0081820358}, {"currency": "USD", "date": "01/07/2023", "price": 0.0080651895}, {"currency": "USD", "date": "01/06/2023", "price": 0.0080979481}, {"currency": "USD", "date": "01/05/2023", "price": 0.0080572105}, {"currency": "USD", "date": "01/04/2023", "price": 0.0081686387}, {"currency": "USD", "date": "01/03/2023", "price": 0.0081530253}, {"currency": "USD", "date": "01/02/2023", "price": 0.0084649868}, {"currency": "USD", "date": "01/01/2023", "price": 0.0084319889}, {"currency": "USD", "date": "12/31/2022", "price": 0.0080266293}, {"currency": "USD", "date": "12/30/2022", "price": 0.0077785981}, {"currency": "USD", "date": "12/29/2022", "price": 0.008016355}, {"currency": "USD", "date": "12/28/2022", "price": 0.0083196234}, {"currency": "USD", "date": "12/27/2022", "price": 0.0086884736}, {"currency": "USD", "date": "12/26/2022", "price": 0.0086389051}, {"currency": "USD", "date": "12/25/2022", "price": 0.0089844765}, {"currency": "USD", "date": "12/24/2022", "price": 0.0092780877}, {"currency": "USD", "date": "12/23/2022", "price": 0.009304833}, {"currency": "USD", "date": "12/22/2022", "price": 0.0086957559}, {"currency": "USD", "date": "12/21/2022", "price": 0.008594982}, {"currency": "USD", "date": "12/20/2022", "price": 0.0090294046}, {"currency": "USD", "date": "12/19/2022", "price": 0.0088688062}, {"currency": "USD", "date": "12/18/2022", "price": 0.0094761696}, {"currency": "USD", "date": "12/17/2022", "price": 0.0094346961}, {"currency": "USD", "date": "12/16/2022", "price": 0.0099799429}, {"currency": "USD", "date": "12/15/2022", "price": 0.010202765}, {"currency": "USD", "date": "12/14/2022", "price": 0.010526091}, {"currency": "USD", "date": "12/13/2022", "price": 0.010728942}, {"currency": "USD", "date": "12/12/2022", "price": 0.010745337}, {"currency": "USD", "date": "12/11/2022", "price": 0.010534422}, {"currency": "USD", "date": "12/10/2022", "price": 0.01201548}, {"currency": "USD", "date": "12/09/2022", "price": 0.010777276}, {"currency": "USD", "date": "12/08/2022", "price": 0.0095809497}, {"currency": "USD", "date": "12/07/2022", "price": 0.0096597464}, {"currency": "USD", "date": "12/06/2022", "price": 0.010117231}, {"currency": "USD", "date": "12/05/2022", "price": 0.010485014}, {"currency": "USD", "date": "12/04/2022", "price": 0.010325905}, {"currency": "USD", "date": "12/03/2022", "price": 0.010323113}, {"currency": "USD", "date": "12/02/2022", "price": 0.0098185658}, {"currency": "USD", "date": "12/01/2022", "price": 0.0095369874}, {"currency": "USD", "date": "11/30/2022", "price": 0.009760317}, {"currency": "USD", "date": "11/29/2022", "price": 0.0093587608}, {"currency": "USD", "date": "11/28/2022", "price": 0.0093084142}, {"currency": "USD", "date": "11/27/2022", "price": 0.0097075575}, {"currency": "USD", "date": "11/26/2022", "price": 0.0098834032}, {"currency": "USD", "date": "11/25/2022", "price": 0.0099195038}, {"currency": "USD", "date": "11/24/2022", "price": 0.0097992527}, {"currency": "USD", "date": "11/23/2022", "price": 0.0098761463}, {"currency": "USD", "date": "11/22/2022", "price": 0.0098083612}, {"currency": "USD", "date": "11/21/2022", "price": 0.0095701401}, {"currency": "USD", "date": "11/20/2022", "price": 0.011176922}, {"currency": "USD", "date": "11/19/2022", "price": 0.011370145}, {"currency": "USD", "date": "11/18/2022", "price": 0.010743505}, {"currency": "USD", "date": "11/17/2022", "price": 0.010526131}, {"currency": "USD", "date": "11/16/2022", "price": 0.010127422}, {"currency": "USD", "date": "11/15/2022", "price": 0.010507316}, {"currency": "USD", "date": "11/14/2022", "price": 0.010235662}, {"currency": "USD", "date": "11/13/2022", "price": 0.010271687}, {"currency": "USD", "date": "11/12/2022", "price": 0.011599653}, {"currency": "USD", "date": "11/11/2022", "price": 0.011541842}, {"currency": "USD", "date": "11/10/2022", "price": 0.012195203}, {"currency": "USD", "date": "11/09/2022", "price": 0.011330163}, {"currency": "USD", "date": "11/08/2022", "price": 0.014308212}, {"currency": "USD", "date": "11/07/2022", "price": 0.015817146}, {"currency": "USD", "date": "11/06/2022", "price": 0.016079294}, {"currency": "USD", "date": "11/05/2022", "price": 0.016204446}, {"currency": "USD", "date": "11/04/2022", "price": 0.015755845}, {"currency": "USD", "date": "11/03/2022", "price": 0.015471946}, {"currency": "USD", "date": "11/02/2022", "price": 0.015455066}, {"currency": "USD", "date": "11/01/2022", "price": 0.015574949}, {"currency": "USD", "date": "10/31/2022", "price": 0.015835032}, {"currency": "USD", "date": "10/30/2022", "price": 0.015880409}, {"currency": "USD", "date": "10/29/2022", "price": 0.015868059}, {"currency": "USD", "date": "10/28/2022", "price": 0.015870524}, {"currency": "USD", "date": "10/27/2022", "price": 0.015941473}, {"currency": "USD", "date": "10/26/2022", "price": 0.015928328}, {"currency": "USD", "date": "10/25/2022", "price": 0.016097919}, {"currency": "USD", "date": "10/24/2022", "price": 0.015711265}, {"currency": "USD", "date": "10/23/2022", "price": 0.016111993}, {"currency": "USD", "date": "10/22/2022", "price": 0.015832733}, {"currency": "USD", "date": "10/21/2022", "price": 0.015681744}, {"currency": "USD", "date": "10/20/2022", "price": 0.015668989}, {"currency": "USD", "date": "10/19/2022", "price": 0.01577541}, {"currency": "USD", "date": "10/18/2022", "price": 0.016033293}, {"currency": "USD", "date": "10/17/2022", "price": 0.016219726}, {"currency": "USD", "date": "10/16/2022", "price": 0.016266245}, {"currency": "USD", "date": "10/15/2022", "price": 0.01650317}, {"currency": "USD", "date": "10/14/2022", "price": 0.015885324}, {"currency": "USD", "date": "10/13/2022", "price": 0.015944804}, {"currency": "USD", "date": "10/12/2022", "price": 0.016402745}, {"currency": "USD", "date": "10/11/2022", "price": 0.015554518}, {"currency": "USD", "date": "10/10/2022", "price": 0.016052707}, {"currency": "USD", "date": "10/09/2022", "price": 0.016238597}, {"currency": "USD", "date": "10/08/2022", "price": 0.015938788}, {"currency": "USD", "date": "10/07/2022", "price": 0.016294816}, {"currency": "USD", "date": "10/06/2022", "price": 0.016241432}, {"currency": "USD", "date": "10/05/2022", "price": 0.016526384}, {"currency": "USD", "date": "10/04/2022", "price": 0.016243495}, {"currency": "USD", "date": "10/03/2022", "price": 0.016015913}, {"currency": "USD", "date": "10/02/2022", "price": 0.015950745}, {"currency": "USD", "date": "10/01/2022", "price": 0.016201694}, {"currency": "USD", "date": "09/30/2022", "price": 0.0161575}, {"currency": "USD", "date": "09/29/2022", "price": 0.016561339}, {"currency": "USD", "date": "09/28/2022", "price": 0.016007233}, {"currency": "USD", "date": "09/27/2022", "price": 0.016290471}, {"currency": "USD", "date": "09/26/2022", "price": 0.016534611}, {"currency": "USD", "date": "09/25/2022", "price": 0.016635215}, {"currency": "USD", "date": "09/24/2022", "price": 0.017403957}, {"currency": "USD", "date": "09/23/2022", "price": 0.020393973}, {"currency": "USD", "date": "09/22/2022", "price": 0.016891377}, {"currency": "USD", "date": "09/21/2022", "price": 0.016596271}, {"currency": "USD", "date": "09/20/2022", "price": 0.016787184}, {"currency": "USD", "date": "09/19/2022", "price": 0.017108162}, {"currency": "USD", "date": "09/18/2022", "price": 0.018158758}, {"currency": "USD", "date": "09/17/2022", "price": 0.019187179}, {"currency": "USD", "date": "09/16/2022", "price": 0.019005241}, {"currency": "USD", "date": "09/15/2022", "price": 0.018670136}, {"currency": "USD", "date": "09/14/2022", "price": 0.018450281}, {"currency": "USD", "date": "09/13/2022", "price": 0.020030893}, {"currency": "USD", "date": "09/12/2022", "price": 0.019965159}, {"currency": "USD", "date": "09/11/2022", "price": 0.019912913}, {"currency": "USD", "date": "09/10/2022", "price": 0.019865335}, {"currency": "USD", "date": "09/09/2022", "price": 0.019742885}, {"currency": "USD", "date": "09/08/2022", "price": 0.019649074}, {"currency": "USD", "date": "09/07/2022", "price": 0.019842705}, {"currency": "USD", "date": "09/06/2022", "price": 0.019932053}, {"currency": "USD", "date": "09/05/2022", "price": 0.020416656}, {"currency": "USD", "date": "09/04/2022", "price": 0.020208157}, {"currency": "USD", "date": "09/03/2022", "price": 0.020431865}, {"currency": "USD", "date": "09/02/2022", "price": 0.02054535}, {"currency": "USD", "date": "09/01/2022", "price": 0.020973825}, {"currency": "USD", "date": "08/31/2022", "price": 0.021154125}, {"currency": "USD", "date": "08/30/2022", "price": 0.021449492}, {"currency": "USD", "date": "08/29/2022", "price": 0.021988167}, {"currency": "USD", "date": "08/28/2022", "price": 0.020736815}, {"currency": "USD", "date": "08/27/2022", "price": 0.021477595}, {"currency": "USD", "date": "08/26/2022", "price": 0.021296223}, {"currency": "USD", "date": "08/25/2022", "price": 0.022697996}, {"currency": "USD", "date": "08/24/2022", "price": 0.022039962}, {"currency": "USD", "date": "08/23/2022", "price": 0.023764917}, {"currency": "USD", "date": "08/22/2022", "price": 0.021441247}, {"currency": "USD", "date": "08/21/2022", "price": 0.023490976}, {"currency": "USD", "date": "08/20/2022", "price": 0.022689976}, {"currency": "USD", "date": "08/19/2022", "price": 0.023143056}, {"currency": "USD", "date": "08/18/2022", "price": 0.026004724}, {"currency": "USD", "date": "08/17/2022", "price": 0.023744267}, {"currency": "USD", "date": "08/16/2022", "price": 0.023428509}, {"currency": "USD", "date": "08/15/2022", "price": 0.024170951}, {"currency": "USD", "date": "08/14/2022", "price": 0.025287085}, {"currency": "USD", "date": "08/13/2022", "price": 0.02528188}, {"currency": "USD", "date": "08/12/2022", "price": 0.025068984}, {"currency": "USD", "date": "08/11/2022", "price": 0.024854946}, {"currency": "USD", "date": "08/10/2022", "price": 0.024854501}, {"currency": "USD", "date": "08/09/2022", "price": 0.023543176}, {"currency": "USD", "date": "08/08/2022", "price": 0.0231808}, {"currency": "USD", "date": "08/07/2022", "price": 0.024304622}, {"currency": "USD", "date": "08/06/2022", "price": 0.025680626}, {"currency": "USD", "date": "08/05/2022", "price": 0.020039128}, {"currency": "USD", "date": "08/04/2022", "price": 0.019235873}, {"currency": "USD", "date": "08/03/2022", "price": 0.01891444}, {"currency": "USD", "date": "08/02/2022", "price": 0.019135741}, {"currency": "USD", "date": "08/01/2022", "price": 0.019850335}, {"currency": "USD", "date": "07/31/2022", "price": 0.019505961}, {"currency": "USD", "date": "07/30/2022", "price": 0.019410297}, {"currency": "USD", "date": "07/29/2022", "price": 0.019795898}, {"currency": "USD", "date": "07/28/2022", "price": 0.019571369}, {"currency": "USD", "date": "07/27/2022", "price": 0.019091981}, {"currency": "USD", "date": "07/26/2022", "price": 0.01880955}, {"currency": "USD", "date": "07/25/2022", "price": 0.01928997}, {"currency": "USD", "date": "07/24/2022", "price": 0.019397742}, {"currency": "USD", "date": "07/23/2022", "price": 0.019042528}, {"currency": "USD", "date": "07/22/2022", "price": 0.019251534}, {"currency": "USD", "date": "07/21/2022", "price": 0.018957504}, {"currency": "USD", "date": "07/20/2022", "price": 0.018751309}, {"currency": "USD", "date": "07/19/2022", "price": 0.018623689}, {"currency": "USD", "date": "07/18/2022", "price": 0.018117479}, {"currency": "USD", "date": "07/17/2022", "price": 0.017498636}, {"currency": "USD", "date": "07/16/2022", "price": 0.017647741}, {"currency": "USD", "date": "07/15/2022", "price": 0.017487008}, {"currency": "USD", "date": "07/14/2022", "price": 0.017903525}, {"currency": "USD", "date": "07/13/2022", "price": 0.017488193}, {"currency": "USD", "date": "07/12/2022", "price": 0.017216873}, {"currency": "USD", "date": "07/11/2022", "price": 0.018138245}, {"currency": "USD", "date": "07/10/2022", "price": 0.018392431}, {"currency": "USD", "date": "07/09/2022", "price": 0.019763472}, {"currency": "USD", "date": "07/08/2022", "price": 0.020022221}, {"currency": "USD", "date": "07/07/2022", "price": 0.019883169}, {"currency": "USD", "date": "07/06/2022", "price": 0.019001797}, {"currency": "USD", "date": "07/05/2022", "price": 0.019366628}, {"currency": "USD", "date": "07/04/2022", "price": 0.018753554}, {"currency": "USD", "date": "07/03/2022", "price": 0.018760831}, {"currency": "USD", "date": "07/02/2022", "price": 0.020386831}, {"currency": "USD", "date": "07/01/2022", "price": 0.018808049}, {"currency": "USD", "date": "06/30/2022", "price": 0.018721019}, {"currency": "USD", "date": "06/29/2022", "price": 0.017737228}, {"currency": "USD", "date": "06/28/2022", "price": 0.018250336}, {"currency": "USD", "date": "06/27/2022", "price": 0.019315218}, {"currency": "USD", "date": "06/26/2022", "price": 0.019849488}, {"currency": "USD", "date": "06/25/2022", "price": 0.02014947}, {"currency": "USD", "date": "06/24/2022", "price": 0.019030539}, {"currency": "USD", "date": "06/23/2022", "price": 0.018447547}, {"currency": "USD", "date": "06/22/2022", "price": 0.018572506}, {"currency": "USD", "date": "06/21/2022", "price": 0.018673431}, {"currency": "USD", "date": "06/20/2022", "price": 0.017790157}, {"currency": "USD", "date": "06/19/2022", "price": 0.018183053}, {"currency": "USD", "date": "06/18/2022", "price": 0.017440434}, {"currency": "USD", "date": "06/17/2022", "price": 0.018839076}, {"currency": "USD", "date": "06/16/2022", "price": 0.017450206}, {"currency": "USD", "date": "06/15/2022", "price": 0.018623986}, {"currency": "USD", "date": "06/14/2022", "price": 0.017924282}, {"currency": "USD", "date": "06/13/2022", "price": 0.016641536}, {"currency": "USD", "date": "06/12/2022", "price": 0.020020075}, {"currency": "USD", "date": "06/11/2022", "price": 0.021440519}, {"currency": "USD", "date": "06/10/2022", "price": 0.023698558}, {"currency": "USD", "date": "06/09/2022", "price": 0.024730511}, {"currency": "USD", "date": "06/08/2022", "price": 0.024854668}, {"currency": "USD", "date": "06/07/2022", "price": 0.026192737}, {"currency": "USD", "date": "06/06/2022", "price": 0.026354428}, {"currency": "USD", "date": "06/05/2022", "price": 0.025723506}, {"currency": "USD", "date": "06/04/2022", "price": 0.025841665}, {"currency": "USD", "date": "06/03/2022", "price": 0.024970469}, {"currency": "USD", "date": "06/02/2022", "price": 0.025271514}, {"currency": "USD", "date": "06/01/2022", "price": 0.024859869}, {"currency": "USD", "date": "05/31/2022", "price": 0.02682527}, {"currency": "USD", "date": "05/30/2022", "price": 0.026492875}, {"currency": "USD", "date": "05/29/2022", "price": 0.024651038}, {"currency": "USD", "date": "05/28/2022", "price": 0.024325962}, {"currency": "USD", "date": "05/27/2022", "price": 0.025313112}, {"currency": "USD", "date": "05/26/2022", "price": 0.025431666}, {"currency": "USD", "date": "05/25/2022", "price": 0.025550659}, {"currency": "USD", "date": "05/24/2022", "price": 0.025795361}, {"currency": "USD", "date": "05/23/2022", "price": 0.026538765}, {"currency": "USD", "date": "05/22/2022", "price": 0.028595196}, {"currency": "USD", "date": "05/21/2022", "price": 0.028451461}, {"currency": "USD", "date": "05/20/2022", "price": 0.026917846}, {"currency": "USD", "date": "05/19/2022", "price": 0.027641039}, {"currency": "USD", "date": "05/18/2022", "price": 0.02487788}, {"currency": "USD", "date": "05/17/2022", "price": 0.026574088}, {"currency": "USD", "date": "05/16/2022", "price": 0.025290301}, {"currency": "USD", "date": "05/15/2022", "price": 0.0257133}, {"currency": "USD", "date": "05/14/2022", "price": 0.02534257}, {"currency": "USD", "date": "05/13/2022", "price": 0.022325804}, {"currency": "USD", "date": "05/12/2022", "price": 0.020408126}, {"currency": "USD", "date": "05/11/2022", "price": 0.024624513}, {"currency": "USD", "date": "05/10/2022", "price": 0.032748531}, {"currency": "USD", "date": "05/09/2022", "price": 0.03271777}, {"currency": "USD", "date": "05/08/2022", "price": 0.039354213}, {"currency": "USD", "date": "05/07/2022", "price": 0.042136462}, {"currency": "USD", "date": "05/06/2022", "price": 0.041797752}, {"currency": "USD", "date": "05/05/2022", "price": 0.045036641}, {"currency": "USD", "date": "05/04/2022", "price": 0.049437654}, {"currency": "USD", "date": "05/03/2022", "price": 0.046208017}, {"currency": "USD", "date": "05/02/2022", "price": 0.04725967}, {"currency": "USD", "date": "05/01/2022", "price": 0.046427542}, {"currency": "USD", "date": "04/30/2022", "price": 0.04301172}, {"currency": "USD", "date": "04/29/2022", "price": 0.046833936}, {"currency": "USD", "date": "04/28/2022", "price": 0.047894698}, {"currency": "USD", "date": "04/27/2022", "price": 0.04933152}, {"currency": "USD", "date": "04/26/2022", "price": 0.048834483}, {"currency": "USD", "date": "04/25/2022", "price": 0.051962636}, {"currency": "USD", "date": "04/24/2022", "price": 0.052304282}, {"currency": "USD", "date": "04/23/2022", "price": 0.052616475}, {"currency": "USD", "date": "04/22/2022", "price": 0.053885533}, {"currency": "USD", "date": "04/21/2022", "price": 0.055112534}, {"currency": "USD", "date": "04/20/2022", "price": 0.055549283}, {"currency": "USD", "date": "04/19/2022", "price": 0.057933185}, {"currency": "USD", "date": "04/18/2022", "price": 0.054858403}, {"currency": "USD", "date": "04/17/2022", "price": 0.05625338}, {"currency": "USD", "date": "04/16/2022", "price": 0.056375265}, {"currency": "USD", "date": "04/15/2022", "price": 0.058393971}, {"currency": "USD", "date": "04/14/2022", "price": 0.059077474}, {"currency": "USD", "date": "04/13/2022", "price": 0.061205255}, {"currency": "USD", "date": "04/12/2022", "price": 0.066321911}, {"currency": "USD", "date": "04/11/2022", "price": 0.058239116}, {"currency": "USD", "date": "04/10/2022", "price": 0.077273183}, {"currency": "USD", "date": "04/09/2022", "price": 0.073869735}, {"currency": "USD", "date": "04/08/2022", "price": 0.062886714}, {"currency": "USD", "date": "04/07/2022", "price": 0.06254219}, {"currency": "USD", "date": "04/06/2022", "price": 0.058638262}, {"currency": "USD", "date": "04/05/2022", "price": 0.062486882}, {"currency": "USD", "date": "04/04/2022", "price": 0.064725108}, {"currency": "USD", "date": "04/03/2022", "price": 0.055886051}, {"currency": "USD", "date": "04/02/2022", "price": 0.056846133}, {"currency": "USD", "date": "04/01/2022", "price": 0.055577639}, {"currency": "USD", "date": "03/31/2022", "price": 0.055497896}, {"currency": "USD", "date": "03/30/2022", "price": 0.055982287}, {"currency": "USD", "date": "03/29/2022", "price": 0.055036437}, {"currency": "USD", "date": "03/28/2022", "price": 0.053150756}, {"currency": "USD", "date": "03/27/2022", "price": 0.061511618}, {"currency": "USD", "date": "03/26/2022", "price": 0.053834551}, {"currency": "USD", "date": "03/25/2022", "price": 0.053299824}, {"currency": "USD", "date": "03/24/2022", "price": 0.053519116}, {"currency": "USD", "date": "03/23/2022", "price": 0.052482349}, {"currency": "USD", "date": "03/22/2022", "price": 0.052965706}, {"currency": "USD", "date": "03/21/2022", "price": 0.05101644}, {"currency": "USD", "date": "03/20/2022", "price": 0.050893789}, {"currency": "USD", "date": "03/19/2022", "price": 0.052213842}, {"currency": "USD", "date": "03/18/2022", "price": 0.050652268}, {"currency": "USD", "date": "03/17/2022", "price": 0.047858881}, {"currency": "USD", "date": "03/16/2022", "price": 0.046759665}, {"currency": "USD", "date": "03/15/2022", "price": 0.046353417}, {"currency": "USD", "date": "03/14/2022", "price": 0.044700111}, {"currency": "USD", "date": "03/13/2022", "price": 0.045222394}, {"currency": "USD", "date": "03/12/2022", "price": 0.046613434}, {"currency": "USD", "date": "03/11/2022", "price": 0.047093962}, {"currency": "USD", "date": "03/10/2022", "price": 0.049133196}, {"currency": "USD", "date": "03/09/2022", "price": 0.050017811}, {"currency": "USD", "date": "03/08/2022", "price": 0.048876715}, {"currency": "USD", "date": "03/07/2022", "price": 0.048508455}, {"currency": "USD", "date": "03/06/2022", "price": 0.054836393}, {"currency": "USD", "date": "03/05/2022", "price": 0.049032051}, {"currency": "USD", "date": "03/04/2022", "price": 0.047878757}, {"currency": "USD", "date": "03/03/2022", "price": 0.059890158}, {"currency": "USD", "date": "03/02/2022", "price": 0.058208581}, {"currency": "USD", "date": "03/01/2022", "price": 0.046847072}, {"currency": "USD", "date": "02/28/2022", "price": 0.044492347}, {"currency": "USD", "date": "02/27/2022", "price": 0.040704}, {"currency": "USD", "date": "02/26/2022", "price": 0.041850563}, {"currency": "USD", "date": "02/25/2022", "price": 0.039920772}, {"currency": "USD", "date": "02/24/2022", "price": 0.038580694}, {"currency": "USD", "date": "02/23/2022", "price": 0.040968438}, {"currency": "USD", "date": "02/22/2022", "price": 0.040584853}, {"currency": "USD", "date": "02/21/2022", "price": 0.041894456}, {"currency": "USD", "date": "02/20/2022", "price": 0.042624884}, {"currency": "USD", "date": "02/19/2022", "price": 0.045232}, {"currency": "USD", "date": "02/18/2022", "price": 0.045184094}, {"currency": "USD", "date": "02/17/2022", "price": 0.046385059}, {"currency": "USD", "date": "02/16/2022", "price": 0.050729628}, {"currency": "USD", "date": "02/15/2022", "price": 0.051688736}, {"currency": "USD", "date": "02/14/2022", "price": 0.050369328}, {"currency": "USD", "date": "02/13/2022", "price": 0.049049807}, {"currency": "USD", "date": "02/12/2022", "price": 0.05098083}, {"currency": "USD", "date": "02/11/2022", "price": 0.051084384}, {"currency": "USD", "date": "02/10/2022", "price": 0.056583404}, {"currency": "USD", "date": "02/09/2022", "price": 0.059950585}, {"currency": "USD", "date": "02/08/2022", "price": 0.061468037}, {"currency": "USD", "date": "02/07/2022", "price": 0.05795353}, {"currency": "USD", "date": "02/06/2022", "price": 0.054543435}, {"currency": "USD", "date": "02/05/2022", "price": 0.054345085}, {"currency": "USD", "date": "02/04/2022", "price": 0.054236149}, {"currency": "USD", "date": "02/03/2022", "price": 0.051690917}, {"currency": "USD", "date": "02/02/2022", "price": 0.052518816}, {"currency": "USD", "date": "02/01/2022", "price": 0.056366136}, {"currency": "USD", "date": "01/31/2022", "price": 0.049367493}, {"currency": "USD", "date": "01/30/2022", "price": 0.049176409}, {"currency": "USD", "date": "01/29/2022", "price": 0.05057154}, {"currency": "USD", "date": "01/28/2022", "price": 0.049593948}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gamercoin"}