{"coinPrices": [{"currency": "USD", "date": "09/29/2022", "price": 2.2826177314333806}, {"currency": "USD", "date": "09/28/2022", "price": 2.25625629}, {"currency": "USD", "date": "09/27/2022", "price": 2.34291352}, {"currency": "USD", "date": "09/26/2022", "price": 2.2942081}, {"currency": "USD", "date": "09/25/2022", "price": 2.29386663}, {"currency": "USD", "date": "09/24/2022", "price": 2.31118469}, {"currency": "USD", "date": "09/23/2022", "price": 2.35322989}, {"currency": "USD", "date": "09/22/2022", "price": 2.35741181}, {"currency": "USD", "date": "09/21/2022", "price": 2.28424799}, {"currency": "USD", "date": "09/20/2022", "price": 2.35026167}, {"currency": "USD", "date": "09/19/2022", "price": 2.45436185}, {"currency": "USD", "date": "09/18/2022", "price": 2.45036278}, {"currency": "USD", "date": "09/17/2022", "price": 2.7275885}, {"currency": "USD", "date": "09/16/2022", "price": 2.8767858}, {"currency": "USD", "date": "09/15/2022", "price": 2.74519476}, {"currency": "USD", "date": "09/14/2022", "price": 2.38607619}, {"currency": "USD", "date": "09/13/2022", "price": 2.36786481}, {"currency": "USD", "date": "09/12/2022", "price": 2.52345291}, {"currency": "USD", "date": "09/11/2022", "price": 2.5119143}, {"currency": "USD", "date": "09/10/2022", "price": 2.50176848}, {"currency": "USD", "date": "09/09/2022", "price": 2.49595029}, {"currency": "USD", "date": "09/08/2022", "price": 2.44552596}, {"currency": "USD", "date": "09/07/2022", "price": 2.38238118}, {"currency": "USD", "date": "09/06/2022", "price": 2.34316752}, {"currency": "USD", "date": "09/05/2022", "price": 2.44754093}, {"currency": "USD", "date": "09/04/2022", "price": 2.4529788}, {"currency": "USD", "date": "09/03/2022", "price": 2.45012505}, {"currency": "USD", "date": "09/02/2022", "price": 2.46500534}, {"currency": "USD", "date": "09/01/2022", "price": 2.51168}, {"currency": "USD", "date": "08/31/2022", "price": 2.55294663}, {"currency": "USD", "date": "08/30/2022", "price": 2.59122248}, {"currency": "USD", "date": "08/29/2022", "price": 2.48914382}, {"currency": "USD", "date": "08/28/2022", "price": 2.42283973}, {"currency": "USD", "date": "08/27/2022", "price": 2.49525269}, {"currency": "USD", "date": "08/26/2022", "price": 2.50456635}, {"currency": "USD", "date": "08/25/2022", "price": 2.68386864}, {"currency": "USD", "date": "08/24/2022", "price": 2.59252494}, {"currency": "USD", "date": "08/23/2022", "price": 2.57875385}, {"currency": "USD", "date": "08/22/2022", "price": 2.59721096}, {"currency": "USD", "date": "08/21/2022", "price": 2.66791296}, {"currency": "USD", "date": "08/20/2022", "price": 2.62347272}, {"currency": "USD", "date": "08/19/2022", "price": 2.62180267}, {"currency": "USD", "date": "08/18/2022", "price": 2.90862096}, {"currency": "USD", "date": "08/17/2022", "price": 2.99196512}, {"currency": "USD", "date": "08/16/2022", "price": 3.09305196}, {"currency": "USD", "date": "08/15/2022", "price": 3.14646101}, {"currency": "USD", "date": "08/14/2022", "price": 3.19306832}, {"currency": "USD", "date": "08/13/2022", "price": 3.21429371}, {"currency": "USD", "date": "08/12/2022", "price": 3.20076638}, {"currency": "USD", "date": "08/11/2022", "price": 3.18722224}, {"currency": "USD", "date": "08/10/2022", "price": 3.05817778}, {"currency": "USD", "date": "08/09/2022", "price": 2.93963808}, {"currency": "USD", "date": "08/08/2022", "price": 3.05384984}, {"currency": "USD", "date": "08/07/2022", "price": 3.03893929}, {"currency": "USD", "date": "08/06/2022", "price": 3.046423}, {"currency": "USD", "date": "08/05/2022", "price": 3.07472934}, {"currency": "USD", "date": "08/04/2022", "price": 2.92270316}, {"currency": "USD", "date": "08/03/2022", "price": 2.92348696}, {"currency": "USD", "date": "08/02/2022", "price": 2.96870405}, {"currency": "USD", "date": "08/01/2022", "price": 3.15097236}, {"currency": "USD", "date": "07/31/2022", "price": 3.00639509}, {"currency": "USD", "date": "07/30/2022", "price": 2.92601108}, {"currency": "USD", "date": "07/29/2022", "price": 2.97292055}, {"currency": "USD", "date": "07/28/2022", "price": 2.88241945}, {"currency": "USD", "date": "07/27/2022", "price": 2.78195562}, {"currency": "USD", "date": "07/26/2022", "price": 2.67198683}, {"currency": "USD", "date": "07/25/2022", "price": 2.69096046}, {"currency": "USD", "date": "07/24/2022", "price": 2.81968327}, {"currency": "USD", "date": "07/23/2022", "price": 2.83501229}, {"currency": "USD", "date": "07/22/2022", "price": 2.92836819}, {"currency": "USD", "date": "07/21/2022", "price": 2.79939989}, {"currency": "USD", "date": "07/20/2022", "price": 2.80303807}, {"currency": "USD", "date": "07/19/2022", "price": 2.88612421}, {"currency": "USD", "date": "07/18/2022", "price": 2.81041256}, {"currency": "USD", "date": "07/17/2022", "price": 2.6830055}, {"currency": "USD", "date": "07/16/2022", "price": 2.73765039}, {"currency": "USD", "date": "07/15/2022", "price": 2.69656017}, {"currency": "USD", "date": "07/14/2022", "price": 2.67365337}, {"currency": "USD", "date": "07/13/2022", "price": 2.63623344}, {"currency": "USD", "date": "07/12/2022", "price": 2.55683297}, {"currency": "USD", "date": "07/11/2022", "price": 2.68707989}, {"currency": "USD", "date": "07/10/2022", "price": 2.81035931}, {"currency": "USD", "date": "07/09/2022", "price": 2.91976016}, {"currency": "USD", "date": "07/08/2022", "price": 2.85448294}, {"currency": "USD", "date": "07/07/2022", "price": 2.82171427}, {"currency": "USD", "date": "07/06/2022", "price": 2.7461674}, {"currency": "USD", "date": "07/05/2022", "price": 2.75282998}, {"currency": "USD", "date": "07/04/2022", "price": 2.70608887}, {"currency": "USD", "date": "07/03/2022", "price": 2.62772655}, {"currency": "USD", "date": "07/02/2022", "price": 2.68338741}, {"currency": "USD", "date": "07/01/2022", "price": 2.62334094}, {"currency": "USD", "date": "06/30/2022", "price": 2.62177305}, {"currency": "USD", "date": "06/29/2022", "price": 2.76649029}, {"currency": "USD", "date": "06/28/2022", "price": 2.86228053}, {"currency": "USD", "date": "06/27/2022", "price": 2.94891685}, {"currency": "USD", "date": "06/26/2022", "price": 2.90495326}, {"currency": "USD", "date": "06/25/2022", "price": 2.84367765}, {"currency": "USD", "date": "06/24/2022", "price": 2.84306775}, {"currency": "USD", "date": "06/23/2022", "price": 2.70556852}, {"currency": "USD", "date": "06/22/2022", "price": 2.68585279}, {"currency": "USD", "date": "06/21/2022", "price": 2.74306415}, {"currency": "USD", "date": "06/20/2022", "price": 2.64173473}, {"currency": "USD", "date": "06/19/2022", "price": 2.61094209}, {"currency": "USD", "date": "06/18/2022", "price": 2.5285958}, {"currency": "USD", "date": "06/17/2022", "price": 2.70845095}, {"currency": "USD", "date": "06/16/2022", "price": 2.5770316}, {"currency": "USD", "date": "06/15/2022", "price": 2.61034421}, {"currency": "USD", "date": "06/14/2022", "price": 2.3683241}, {"currency": "USD", "date": "06/13/2022", "price": 2.47164248}, {"currency": "USD", "date": "06/12/2022", "price": 2.99190033}, {"currency": "USD", "date": "06/11/2022", "price": 2.99593613}, {"currency": "USD", "date": "06/10/2022", "price": 2.9617936}, {"currency": "USD", "date": "06/09/2022", "price": 3.02026534}, {"currency": "USD", "date": "06/08/2022", "price": 3.06856447}, {"currency": "USD", "date": "06/07/2022", "price": 3.05729522}, {"currency": "USD", "date": "06/06/2022", "price": 3.23113097}, {"currency": "USD", "date": "06/05/2022", "price": 3.1697551}, {"currency": "USD", "date": "06/04/2022", "price": 2.88079784}, {"currency": "USD", "date": "06/03/2022", "price": 2.88736181}, {"currency": "USD", "date": "06/02/2022", "price": 2.94798641}, {"currency": "USD", "date": "06/01/2022", "price": 2.8978502}, {"currency": "USD", "date": "05/31/2022", "price": 3.00120543}, {"currency": "USD", "date": "05/30/2022", "price": 3.05216822}, {"currency": "USD", "date": "05/29/2022", "price": 2.86572556}, {"currency": "USD", "date": "05/28/2022", "price": 2.77851578}, {"currency": "USD", "date": "05/27/2022", "price": 2.67142352}, {"currency": "USD", "date": "05/26/2022", "price": 2.75818476}, {"currency": "USD", "date": "05/25/2022", "price": 2.96693115}, {"currency": "USD", "date": "05/24/2022", "price": 2.78065676}, {"currency": "USD", "date": "05/23/2022", "price": 2.8095071}, {"currency": "USD", "date": "05/22/2022", "price": 2.67272547}, {"currency": "USD", "date": "05/21/2022", "price": 2.44427585}, {"currency": "USD", "date": "05/20/2022", "price": 2.43678493}, {"currency": "USD", "date": "05/19/2022", "price": 2.51268976}, {"currency": "USD", "date": "05/18/2022", "price": 2.44257999}, {"currency": "USD", "date": "05/17/2022", "price": 2.69346926}, {"currency": "USD", "date": "05/16/2022", "price": 2.6571326}, {"currency": "USD", "date": "05/15/2022", "price": 2.62619005}, {"currency": "USD", "date": "05/14/2022", "price": 2.50429556}, {"currency": "USD", "date": "05/13/2022", "price": 2.39194586}, {"currency": "USD", "date": "05/12/2022", "price": 2.17990101}, {"currency": "USD", "date": "05/11/2022", "price": 2.3191122}, {"currency": "USD", "date": "05/10/2022", "price": 3.08939818}, {"currency": "USD", "date": "05/09/2022", "price": 3.08776272}, {"currency": "USD", "date": "05/08/2022", "price": 3.62059252}, {"currency": "USD", "date": "05/07/2022", "price": 3.72295946}, {"currency": "USD", "date": "05/06/2022", "price": 3.91719897}, {"currency": "USD", "date": "05/05/2022", "price": 4.04820583}, {"currency": "USD", "date": "05/04/2022", "price": 4.37863407}, {"currency": "USD", "date": "05/03/2022", "price": 4.02574896}, {"currency": "USD", "date": "05/02/2022", "price": 4.06217331}, {"currency": "USD", "date": "05/01/2022", "price": 4.11662537}, {"currency": "USD", "date": "04/30/2022", "price": 4.02251808}, {"currency": "USD", "date": "04/29/2022", "price": 4.36410651}, {"currency": "USD", "date": "04/28/2022", "price": 4.60231191}, {"currency": "USD", "date": "04/27/2022", "price": 4.55611413}, {"currency": "USD", "date": "04/26/2022", "price": 4.47981837}, {"currency": "USD", "date": "04/25/2022", "price": 4.79177997}, {"currency": "USD", "date": "04/24/2022", "price": 4.81776231}, {"currency": "USD", "date": "04/23/2022", "price": 4.96222127}, {"currency": "USD", "date": "04/22/2022", "price": 5.01139636}, {"currency": "USD", "date": "04/21/2022", "price": 5.07462101}, {"currency": "USD", "date": "04/20/2022", "price": 5.04162637}, {"currency": "USD", "date": "04/19/2022", "price": 5.01810653}, {"currency": "USD", "date": "04/18/2022", "price": 4.8646198}, {"currency": "USD", "date": "04/17/2022", "price": 4.80778823}, {"currency": "USD", "date": "04/16/2022", "price": 4.95347312}, {"currency": "USD", "date": "04/15/2022", "price": 4.88579706}, {"currency": "USD", "date": "04/14/2022", "price": 4.86863331}, {"currency": "USD", "date": "04/13/2022", "price": 4.95578107}, {"currency": "USD", "date": "04/12/2022", "price": 4.73983706}, {"currency": "USD", "date": "04/11/2022", "price": 4.53838933}, {"currency": "USD", "date": "04/10/2022", "price": 4.8911861}, {"currency": "USD", "date": "04/09/2022", "price": 5.07448234}, {"currency": "USD", "date": "04/08/2022", "price": 5.02338922}, {"currency": "USD", "date": "04/07/2022", "price": 5.33604913}, {"currency": "USD", "date": "04/06/2022", "price": 5.03003896}, {"currency": "USD", "date": "04/05/2022", "price": 5.5637865}, {"currency": "USD", "date": "04/04/2022", "price": 5.72497126}, {"currency": "USD", "date": "04/03/2022", "price": 6.05966361}, {"currency": "USD", "date": "04/02/2022", "price": 6.26775166}, {"currency": "USD", "date": "04/01/2022", "price": 6.36214585}, {"currency": "USD", "date": "03/31/2022", "price": 6.01046925}, {"currency": "USD", "date": "03/30/2022", "price": 5.74134915}, {"currency": "USD", "date": "03/29/2022", "price": 5.65285613}, {"currency": "USD", "date": "03/28/2022", "price": 5.53109057}, {"currency": "USD", "date": "03/27/2022", "price": 5.47323616}, {"currency": "USD", "date": "03/26/2022", "price": 5.08548657}, {"currency": "USD", "date": "03/25/2022", "price": 4.96373441}, {"currency": "USD", "date": "03/24/2022", "price": 5.01518286}, {"currency": "USD", "date": "03/23/2022", "price": 4.89468977}, {"currency": "USD", "date": "03/22/2022", "price": 4.85639711}, {"currency": "USD", "date": "03/21/2022", "price": 4.71963199}, {"currency": "USD", "date": "03/20/2022", "price": 4.80822255}, {"currency": "USD", "date": "03/19/2022", "price": 4.72743706}, {"currency": "USD", "date": "03/18/2022", "price": 4.59898039}, {"currency": "USD", "date": "03/17/2022", "price": 4.51444907}, {"currency": "USD", "date": "03/16/2022", "price": 4.52884007}, {"currency": "USD", "date": "03/15/2022", "price": 4.43251904}, {"currency": "USD", "date": "03/14/2022", "price": 4.46131181}, {"currency": "USD", "date": "03/13/2022", "price": 4.41078434}, {"currency": "USD", "date": "03/12/2022", "price": 4.58894032}, {"currency": "USD", "date": "03/11/2022", "price": 4.72966878}, {"currency": "USD", "date": "03/10/2022", "price": 4.60243731}, {"currency": "USD", "date": "03/09/2022", "price": 4.70042046}, {"currency": "USD", "date": "03/08/2022", "price": 4.55173731}, {"currency": "USD", "date": "03/07/2022", "price": 4.43385314}, {"currency": "USD", "date": "03/06/2022", "price": 4.47795497}, {"currency": "USD", "date": "03/05/2022", "price": 4.64605393}, {"currency": "USD", "date": "03/04/2022", "price": 4.64164504}, {"currency": "USD", "date": "03/03/2022", "price": 4.88958216}, {"currency": "USD", "date": "03/02/2022", "price": 4.99156876}, {"currency": "USD", "date": "03/01/2022", "price": 5.1738168}, {"currency": "USD", "date": "02/28/2022", "price": 5.14733293}, {"currency": "USD", "date": "02/27/2022", "price": 4.87324251}, {"currency": "USD", "date": "02/26/2022", "price": 5.00237459}, {"currency": "USD", "date": "02/25/2022", "price": 4.8712968}, {"currency": "USD", "date": "02/24/2022", "price": 4.67645673}, {"currency": "USD", "date": "02/23/2022", "price": 4.71071452}, {"currency": "USD", "date": "02/22/2022", "price": 4.80506675}, {"currency": "USD", "date": "02/21/2022", "price": 4.6821773}, {"currency": "USD", "date": "02/20/2022", "price": 5.03810964}, {"currency": "USD", "date": "02/19/2022", "price": 5.30859938}, {"currency": "USD", "date": "02/18/2022", "price": 5.49536509}, {"currency": "USD", "date": "02/17/2022", "price": 5.35564176}, {"currency": "USD", "date": "02/16/2022", "price": 5.83791623}, {"currency": "USD", "date": "02/15/2022", "price": 5.62134541}, {"currency": "USD", "date": "02/14/2022", "price": 5.36844429}, {"currency": "USD", "date": "02/13/2022", "price": 5.4690869}, {"currency": "USD", "date": "02/12/2022", "price": 5.25636929}, {"currency": "USD", "date": "02/11/2022", "price": 5.35181426}, {"currency": "USD", "date": "02/10/2022", "price": 5.5103963}, {"currency": "USD", "date": "02/09/2022", "price": 5.59981186}, {"currency": "USD", "date": "02/08/2022", "price": 5.67149025}, {"currency": "USD", "date": "02/07/2022", "price": 5.63582272}, {"currency": "USD", "date": "02/06/2022", "price": 5.62620617}, {"currency": "USD", "date": "02/05/2022", "price": 5.65635226}, {"currency": "USD", "date": "02/04/2022", "price": 5.21652771}, {"currency": "USD", "date": "02/03/2022", "price": 4.95952544}, {"currency": "USD", "date": "02/02/2022", "price": 4.95725513}, {"currency": "USD", "date": "02/01/2022", "price": 4.54702121}, {"currency": "USD", "date": "01/31/2022", "price": 4.6150295}, {"currency": "USD", "date": "01/30/2022", "price": 4.82866814}, {"currency": "USD", "date": "01/29/2022", "price": 4.33372897}, {"currency": "USD", "date": "01/28/2022", "price": 4.21583227}, {"currency": "USD", "date": "01/27/2022", "price": 4.14732741}, {"currency": "USD", "date": "01/26/2022", "price": 4.14652817}, {"currency": "USD", "date": "01/25/2022", "price": 4.06877368}, {"currency": "USD", "date": "01/24/2022", "price": 4.15261618}, {"currency": "USD", "date": "01/23/2022", "price": 4.52417877}, {"currency": "USD", "date": "01/22/2022", "price": 4.60241886}, {"currency": "USD", "date": "01/21/2022", "price": 4.4252596}, {"currency": "USD", "date": "01/20/2022", "price": 5.06041752}, {"currency": "USD", "date": "01/19/2022", "price": 5.24905507}, {"currency": "USD", "date": "01/18/2022", "price": 5.39995638}, {"currency": "USD", "date": "01/17/2022", "price": 5.30494396}, {"currency": "USD", "date": "01/16/2022", "price": 5.49669264}, {"currency": "USD", "date": "01/15/2022", "price": 5.51710444}, {"currency": "USD", "date": "01/14/2022", "price": 5.44188879}, {"currency": "USD", "date": "01/13/2022", "price": 5.21643028}, {"currency": "USD", "date": "01/12/2022", "price": 5.3416164}, {"currency": "USD", "date": "01/11/2022", "price": 5.26518111}, {"currency": "USD", "date": "01/10/2022", "price": 5.11873657}, {"currency": "USD", "date": "01/09/2022", "price": 5.33723325}, {"currency": "USD", "date": "01/08/2022", "price": 5.25595108}, {"currency": "USD", "date": "01/07/2022", "price": 5.45375699}, {"currency": "USD", "date": "01/06/2022", "price": 5.68677092}, {"currency": "USD", "date": "01/05/2022", "price": 5.6617216}, {"currency": "USD", "date": "01/04/2022", "price": 5.99805732}, {"currency": "USD", "date": "01/03/2022", "price": 6.20993632}, {"currency": "USD", "date": "01/02/2022", "price": 6.34482627}, {"currency": "USD", "date": "01/01/2022", "price": 5.94556859}, {"currency": "USD", "date": "12/31/2021", "price": 5.73927009}, {"currency": "USD", "date": "12/30/2021", "price": 5.85137246}, {"currency": "USD", "date": "12/29/2021", "price": 5.78647248}, {"currency": "USD", "date": "12/28/2021", "price": 6.0644372}, {"currency": "USD", "date": "12/27/2021", "price": 6.56899814}, {"currency": "USD", "date": "12/26/2021", "price": 6.53435406}, {"currency": "USD", "date": "12/25/2021", "price": 6.62111481}, {"currency": "USD", "date": "12/24/2021", "price": 6.51676514}, {"currency": "USD", "date": "12/23/2021", "price": 6.38564992}, {"currency": "USD", "date": "12/22/2021", "price": 6.02718717}, {"currency": "USD", "date": "12/21/2021", "price": 5.83162679}, {"currency": "USD", "date": "12/20/2021", "price": 5.65852873}, {"currency": "USD", "date": "12/19/2021", "price": 5.87103166}, {"currency": "USD", "date": "12/18/2021", "price": 5.9328947}, {"currency": "USD", "date": "12/17/2021", "price": 6.02816051}, {"currency": "USD", "date": "12/16/2021", "price": 6.06563812}, {"currency": "USD", "date": "12/15/2021", "price": 6.03935753}, {"currency": "USD", "date": "12/14/2021", "price": 5.81252402}, {"currency": "USD", "date": "12/13/2021", "price": 5.81697025}, {"currency": "USD", "date": "12/12/2021", "price": 6.41194153}, {"currency": "USD", "date": "12/11/2021", "price": 6.52531111}, {"currency": "USD", "date": "12/10/2021", "price": 6.28890215}, {"currency": "USD", "date": "12/09/2021", "price": 6.3896547}, {"currency": "USD", "date": "12/08/2021", "price": 6.86961885}, {"currency": "USD", "date": "12/07/2021", "price": 6.54619845}, {"currency": "USD", "date": "12/06/2021", "price": 6.52819835}, {"currency": "USD", "date": "12/05/2021", "price": 6.06828578}, {"currency": "USD", "date": "12/04/2021", "price": 6.37576477}, {"currency": "USD", "date": "12/03/2021", "price": 7.80809245}, {"currency": "USD", "date": "12/02/2021", "price": 7.95947493}, {"currency": "USD", "date": "12/01/2021", "price": 8.19019073}, {"currency": "USD", "date": "11/30/2021", "price": 8.06404298}, {"currency": "USD", "date": "11/29/2021", "price": 8.16312443}, {"currency": "USD", "date": "11/28/2021", "price": 8.04485524}, {"currency": "USD", "date": "11/27/2021", "price": 8.04598695}, {"currency": "USD", "date": "11/26/2021", "price": 8.00561692}, {"currency": "USD", "date": "11/25/2021", "price": 8.44179631}, {"currency": "USD", "date": "11/24/2021", "price": 8.16841393}, {"currency": "USD", "date": "11/23/2021", "price": 8.28097534}, {"currency": "USD", "date": "11/22/2021", "price": 8.28458879}, {"currency": "USD", "date": "11/21/2021", "price": 8.5486163}, {"currency": "USD", "date": "11/20/2021", "price": 8.44100443}, {"currency": "USD", "date": "11/19/2021", "price": 8.362258}, {"currency": "USD", "date": "11/18/2021", "price": 8.1731405}, {"currency": "USD", "date": "11/17/2021", "price": 8.85022253}, {"currency": "USD", "date": "11/16/2021", "price": 8.4290405}, {"currency": "USD", "date": "11/15/2021", "price": 8.7436953}, {"currency": "USD", "date": "11/14/2021", "price": 8.72253848}, {"currency": "USD", "date": "11/13/2021", "price": 8.74698555}, {"currency": "USD", "date": "11/12/2021", "price": 8.65969964}, {"currency": "USD", "date": "11/11/2021", "price": 8.75967994}, {"currency": "USD", "date": "11/10/2021", "price": 8.88325486}, {"currency": "USD", "date": "11/09/2021", "price": 9.17197501}, {"currency": "USD", "date": "11/08/2021", "price": 9.3252895}, {"currency": "USD", "date": "11/07/2021", "price": 8.93045494}, {"currency": "USD", "date": "11/06/2021", "price": 8.87855145}, {"currency": "USD", "date": "11/05/2021", "price": 8.96842724}, {"currency": "USD", "date": "11/04/2021", "price": 9.05854827}, {"currency": "USD", "date": "11/03/2021", "price": 9.0228728}, {"currency": "USD", "date": "11/02/2021", "price": 9.14088983}, {"currency": "USD", "date": "11/01/2021", "price": 9.0176615}, {"currency": "USD", "date": "10/31/2021", "price": 9.09886196}, {"currency": "USD", "date": "10/30/2021", "price": 8.834968}, {"currency": "USD", "date": "10/29/2021", "price": 8.7999348}, {"currency": "USD", "date": "10/28/2021", "price": 8.66319588}, {"currency": "USD", "date": "10/27/2021", "price": 8.20427654}, {"currency": "USD", "date": "10/26/2021", "price": 9.02754175}, {"currency": "USD", "date": "10/25/2021", "price": 9.22320783}, {"currency": "USD", "date": "10/24/2021", "price": 9.56314179}, {"currency": "USD", "date": "10/23/2021", "price": 9.37753351}, {"currency": "USD", "date": "10/22/2021", "price": 9.05985139}, {"currency": "USD", "date": "10/21/2021", "price": 8.79959968}, {"currency": "USD", "date": "10/20/2021", "price": 9.03569888}, {"currency": "USD", "date": "10/19/2021", "price": 8.69143438}, {"currency": "USD", "date": "10/18/2021", "price": 8.65725788}, {"currency": "USD", "date": "10/17/2021", "price": 8.70900664}, {"currency": "USD", "date": "10/16/2021", "price": 8.89701798}, {"currency": "USD", "date": "10/15/2021", "price": 9.06869159}, {"currency": "USD", "date": "10/14/2021", "price": 9.55962556}, {"currency": "USD", "date": "10/13/2021", "price": 9.51701909}, {"currency": "USD", "date": "10/12/2021", "price": 9.33254373}, {"currency": "USD", "date": "10/11/2021", "price": 10.00880291}, {"currency": "USD", "date": "10/10/2021", "price": 10.53361775}, {"currency": "USD", "date": "10/09/2021", "price": 9.7554597}, {"currency": "USD", "date": "10/08/2021", "price": 10.19626456}, {"currency": "USD", "date": "10/07/2021", "price": 9.58631638}, {"currency": "USD", "date": "10/06/2021", "price": 9.45761898}, {"currency": "USD", "date": "10/05/2021", "price": 9.116399}, {"currency": "USD", "date": "10/04/2021", "price": 8.79003334}, {"currency": "USD", "date": "10/03/2021", "price": 8.98705519}, {"currency": "USD", "date": "10/02/2021", "price": 8.84657579}, {"currency": "USD", "date": "10/01/2021", "price": 8.65900375}, {"currency": "USD", "date": "09/30/2021", "price": 8.05164658}, {"currency": "USD", "date": "09/29/2021", "price": 7.51235023}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gas"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
