{"coinPrices": [{"currency": "USD", "date": "01/30/2023 01:47", "price": 4.307400060734185}, {"currency": "USD", "date": "01/30/2023 01:00", "price": 4.31275498}, {"currency": "USD", "date": "01/30/2023 00:00", "price": 4.32716768}, {"currency": "USD", "date": "01/29/2023 23:00", "price": 4.329832}, {"currency": "USD", "date": "01/29/2023 22:00", "price": 4.32436097}, {"currency": "USD", "date": "01/29/2023 21:00", "price": 4.31776573}, {"currency": "USD", "date": "01/29/2023 20:00", "price": 4.33210932}, {"currency": "USD", "date": "01/29/2023 19:00", "price": 4.33901247}, {"currency": "USD", "date": "01/29/2023 18:00", "price": 4.31851243}, {"currency": "USD", "date": "01/29/2023 17:00", "price": 4.29306606}, {"currency": "USD", "date": "01/29/2023 16:00", "price": 4.28765265}, {"currency": "USD", "date": "01/29/2023 15:00", "price": 4.28590919}, {"currency": "USD", "date": "01/29/2023 14:00", "price": 4.28131585}, {"currency": "USD", "date": "01/29/2023 13:00", "price": 4.275665}, {"currency": "USD", "date": "01/29/2023 12:00", "price": 4.25919363}, {"currency": "USD", "date": "01/29/2023 11:00", "price": 4.24691761}, {"currency": "USD", "date": "01/29/2023 10:00", "price": 4.23553282}, {"currency": "USD", "date": "01/29/2023 09:00", "price": 4.24143509}, {"currency": "USD", "date": "01/29/2023 08:00", "price": 4.24539795}, {"currency": "USD", "date": "01/29/2023 07:00", "price": 4.2394447}, {"currency": "USD", "date": "01/29/2023 06:00", "price": 4.24043381}, {"currency": "USD", "date": "01/29/2023 05:00", "price": 4.24244858}, {"currency": "USD", "date": "01/29/2023 04:00", "price": 4.2436947}, {"currency": "USD", "date": "01/29/2023 03:00", "price": 4.23189598}, {"currency": "USD", "date": "01/29/2023 02:00", "price": 4.2187322}, {"currency": "USD", "date": "01/29/2023 01:00", "price": 4.23219282}, {"currency": "USD", "date": "01/29/2023 00:00", "price": 4.20190853}, {"currency": "USD", "date": "01/28/2023 23:00", "price": 4.20775849}, {"currency": "USD", "date": "01/28/2023 22:00", "price": 4.1873271}, {"currency": "USD", "date": "01/28/2023 21:00", "price": 4.18882348}, {"currency": "USD", "date": "01/28/2023 20:00", "price": 4.19052708}, {"currency": "USD", "date": "01/28/2023 19:00", "price": 4.18908469}, {"currency": "USD", "date": "01/28/2023 18:00", "price": 4.18854314}, {"currency": "USD", "date": "01/28/2023 17:00", "price": 4.18677717}, {"currency": "USD", "date": "01/28/2023 16:00", "price": 4.18944357}, {"currency": "USD", "date": "01/28/2023 15:00", "price": 4.18001733}, {"currency": "USD", "date": "01/28/2023 14:00", "price": 4.17699317}, {"currency": "USD", "date": "01/28/2023 13:00", "price": 4.18907488}, {"currency": "USD", "date": "01/28/2023 12:00", "price": 4.1815546}, {"currency": "USD", "date": "01/28/2023 11:00", "price": 4.17398766}, {"currency": "USD", "date": "01/28/2023 10:00", "price": 4.18515564}, {"currency": "USD", "date": "01/28/2023 09:00", "price": 4.18923933}, {"currency": "USD", "date": "01/28/2023 08:00", "price": 4.18254619}, {"currency": "USD", "date": "01/28/2023 07:00", "price": 4.16979032}, {"currency": "USD", "date": "01/28/2023 06:00", "price": 4.18604343}, {"currency": "USD", "date": "01/28/2023 05:00", "price": 4.16922378}, {"currency": "USD", "date": "01/28/2023 04:00", "price": 4.1791821}, {"currency": "USD", "date": "01/28/2023 03:00", "price": 4.18261232}, {"currency": "USD", "date": "01/28/2023 02:00", "price": 4.18040013}, {"currency": "USD", "date": "01/28/2023 01:00", "price": 4.16300783}, {"currency": "USD", "date": "01/28/2023 00:00", "price": 4.16916321}, {"currency": "USD", "date": "01/27/2023 23:00", "price": 4.15651842}, {"currency": "USD", "date": "01/27/2023 22:00", "price": 4.15563807}, {"currency": "USD", "date": "01/27/2023 21:00", "price": 4.15752719}, {"currency": "USD", "date": "01/27/2023 20:00", "price": 4.17020351}, {"currency": "USD", "date": "01/27/2023 19:00", "price": 4.16237295}, {"currency": "USD", "date": "01/27/2023 18:00", "price": 4.15682608}, {"currency": "USD", "date": "01/27/2023 17:00", "price": 4.15737904}, {"currency": "USD", "date": "01/27/2023 16:00", "price": 4.12696547}, {"currency": "USD", "date": "01/27/2023 15:00", "price": 4.1249791}, {"currency": "USD", "date": "01/27/2023 14:00", "price": 4.11290423}, {"currency": "USD", "date": "01/27/2023 13:00", "price": 4.11275293}, {"currency": "USD", "date": "01/27/2023 12:00", "price": 4.12269357}, {"currency": "USD", "date": "01/27/2023 11:00", "price": 4.12435304}, {"currency": "USD", "date": "01/27/2023 10:00", "price": 4.13510828}, {"currency": "USD", "date": "01/27/2023 09:00", "price": 4.14192993}, {"currency": "USD", "date": "01/27/2023 08:00", "price": 4.15074948}, {"currency": "USD", "date": "01/27/2023 07:00", "price": 4.1370834}, {"currency": "USD", "date": "01/27/2023 06:00", "price": 4.13440262}, {"currency": "USD", "date": "01/27/2023 05:00", "price": 4.12368139}, {"currency": "USD", "date": "01/27/2023 04:00", "price": 4.11061555}, {"currency": "USD", "date": "01/27/2023 03:00", "price": 4.10465862}, {"currency": "USD", "date": "01/27/2023 02:00", "price": 4.1091816}, {"currency": "USD", "date": "01/27/2023 01:00", "price": 4.13830165}, {"currency": "USD", "date": "01/27/2023 00:00", "price": 4.14037992}, {"currency": "USD", "date": "01/26/2023 23:00", "price": 4.13921847}, {"currency": "USD", "date": "01/26/2023 22:00", "price": 4.1470271}, {"currency": "USD", "date": "01/26/2023 21:00", "price": 4.14573896}, {"currency": "USD", "date": "01/26/2023 20:00", "price": 4.15613121}, {"currency": "USD", "date": "01/26/2023 19:00", "price": 4.14376657}, {"currency": "USD", "date": "01/26/2023 18:00", "price": 4.15026464}, {"currency": "USD", "date": "01/26/2023 17:00", "price": 4.14522848}, {"currency": "USD", "date": "01/26/2023 16:00", "price": 4.161339}, {"currency": "USD", "date": "01/26/2023 15:00", "price": 4.1793744}, {"currency": "USD", "date": "01/26/2023 14:00", "price": 4.17157423}, {"currency": "USD", "date": "01/26/2023 13:00", "price": 4.17216534}, {"currency": "USD", "date": "01/26/2023 12:00", "price": 4.18930402}, {"currency": "USD", "date": "01/26/2023 11:00", "price": 4.2130748}, {"currency": "USD", "date": "01/26/2023 10:00", "price": 4.20922836}, {"currency": "USD", "date": "01/26/2023 09:00", "price": 4.17547053}, {"currency": "USD", "date": "01/26/2023 08:00", "price": 4.18254723}, {"currency": "USD", "date": "01/26/2023 07:00", "price": 4.17372296}, {"currency": "USD", "date": "01/26/2023 06:00", "price": 4.16950785}, {"currency": "USD", "date": "01/26/2023 05:00", "price": 4.17937748}, {"currency": "USD", "date": "01/26/2023 04:00", "price": 4.17409041}, {"currency": "USD", "date": "01/26/2023 03:00", "price": 4.18109487}, {"currency": "USD", "date": "01/26/2023 02:00", "price": 4.18190412}, {"currency": "USD", "date": "01/26/2023 01:00", "price": 4.1562009}, {"currency": "USD", "date": "01/26/2023 00:00", "price": 4.14036795}, {"currency": "USD", "date": "01/25/2023 23:00", "price": 4.11886799}, {"currency": "USD", "date": "01/25/2023 22:00", "price": 4.107268}, {"currency": "USD", "date": "01/25/2023 21:00", "price": 4.09958437}, {"currency": "USD", "date": "01/25/2023 20:00", "price": 4.0573478}, {"currency": "USD", "date": "01/25/2023 19:00", "price": 4.034143}, {"currency": "USD", "date": "01/25/2023 18:00", "price": 4.05381595}, {"currency": "USD", "date": "01/25/2023 17:00", "price": 4.03133061}, {"currency": "USD", "date": "01/25/2023 16:00", "price": 4.02875908}, {"currency": "USD", "date": "01/25/2023 15:00", "price": 4.01482988}, {"currency": "USD", "date": "01/25/2023 14:00", "price": 4.02874585}, {"currency": "USD", "date": "01/25/2023 13:00", "price": 4.0666875}, {"currency": "USD", "date": "01/25/2023 12:00", "price": 4.06061407}, {"currency": "USD", "date": "01/25/2023 11:00", "price": 4.05414619}, {"currency": "USD", "date": "01/25/2023 10:00", "price": 4.03611564}, {"currency": "USD", "date": "01/25/2023 09:00", "price": 4.04427005}, {"currency": "USD", "date": "01/25/2023 08:00", "price": 4.06526997}, {"currency": "USD", "date": "01/25/2023 07:00", "price": 4.06258853}, {"currency": "USD", "date": "01/25/2023 06:00", "price": 4.05884298}, {"currency": "USD", "date": "01/25/2023 05:00", "price": 4.02193085}, {"currency": "USD", "date": "01/25/2023 04:00", "price": 4.01807402}, {"currency": "USD", "date": "01/25/2023 03:00", "price": 3.99272342}, {"currency": "USD", "date": "01/25/2023 02:00", "price": 4.02801033}, {"currency": "USD", "date": "01/25/2023 01:00", "price": 4.02047933}, {"currency": "USD", "date": "01/25/2023 00:00", "price": 4.065722}, {"currency": "USD", "date": "01/24/2023 23:00", "price": 4.07090411}, {"currency": "USD", "date": "01/24/2023 22:00", "price": 4.12267891}, {"currency": "USD", "date": "01/24/2023 21:00", "price": 4.10818643}, {"currency": "USD", "date": "01/24/2023 20:00", "price": 4.10672725}, {"currency": "USD", "date": "01/24/2023 19:00", "price": 4.08856759}, {"currency": "USD", "date": "01/24/2023 18:00", "price": 4.09821765}, {"currency": "USD", "date": "01/24/2023 17:00", "price": 4.10497139}, {"currency": "USD", "date": "01/24/2023 16:00", "price": 4.12562476}, {"currency": "USD", "date": "01/24/2023 15:00", "price": 4.12919328}, {"currency": "USD", "date": "01/24/2023 14:00", "price": 4.13265611}, {"currency": "USD", "date": "01/24/2023 13:00", "price": 4.13194489}, {"currency": "USD", "date": "01/24/2023 12:00", "price": 4.14812721}, {"currency": "USD", "date": "01/24/2023 11:00", "price": 4.13600286}, {"currency": "USD", "date": "01/24/2023 10:00", "price": 4.14137986}, {"currency": "USD", "date": "01/24/2023 09:00", "price": 4.13381956}, {"currency": "USD", "date": "01/24/2023 08:00", "price": 4.14542181}, {"currency": "USD", "date": "01/24/2023 07:00", "price": 4.13960478}, {"currency": "USD", "date": "01/24/2023 06:00", "price": 4.13782245}, {"currency": "USD", "date": "01/24/2023 05:00", "price": 4.14573467}, {"currency": "USD", "date": "01/24/2023 04:00", "price": 4.15205711}, {"currency": "USD", "date": "01/24/2023 03:00", "price": 4.14317993}, {"currency": "USD", "date": "01/24/2023 02:00", "price": 4.14177976}, {"currency": "USD", "date": "01/24/2023 01:00", "price": 4.16508768}, {"currency": "USD", "date": "01/24/2023 00:00", "price": 4.15103079}, {"currency": "USD", "date": "01/23/2023 23:00", "price": 4.15124245}, {"currency": "USD", "date": "01/23/2023 22:00", "price": 4.1594378}, {"currency": "USD", "date": "01/23/2023 21:00", "price": 4.14823817}, {"currency": "USD", "date": "01/23/2023 20:00", "price": 4.144664}, {"currency": "USD", "date": "01/23/2023 19:00", "price": 4.14111754}, {"currency": "USD", "date": "01/23/2023 18:00", "price": 4.13404491}, {"currency": "USD", "date": "01/23/2023 17:00", "price": 4.13349581}, {"currency": "USD", "date": "01/23/2023 16:00", "price": 4.13085825}, {"currency": "USD", "date": "01/23/2023 15:00", "price": 4.13521986}, {"currency": "USD", "date": "01/23/2023 14:00", "price": 4.11497717}, {"currency": "USD", "date": "01/23/2023 13:00", "price": 4.11214897}, {"currency": "USD", "date": "01/23/2023 12:00", "price": 4.11725565}, {"currency": "USD", "date": "01/23/2023 11:00", "price": 4.11576099}, {"currency": "USD", "date": "01/23/2023 10:00", "price": 4.10143376}, {"currency": "USD", "date": "01/23/2023 09:00", "price": 4.09080695}, {"currency": "USD", "date": "01/23/2023 08:00", "price": 4.08678751}, {"currency": "USD", "date": "01/23/2023 07:00", "price": 4.08640777}, {"currency": "USD", "date": "01/23/2023 06:00", "price": 4.09700597}, {"currency": "USD", "date": "01/23/2023 05:00", "price": 4.08340497}, {"currency": "USD", "date": "01/23/2023 04:00", "price": 4.07775017}, {"currency": "USD", "date": "01/23/2023 03:00", "price": 4.08672866}, {"currency": "USD", "date": "01/23/2023 02:00", "price": 4.05493376}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gatetoken"}