{"coinPrices": [{"currency": "USD", "date": "02/07/2023", "price": 0.12288687}, {"currency": "USD", "date": "02/06/2023", "price": 0.12156364}, {"currency": "USD", "date": "02/05/2023", "price": 0.12082657}, {"currency": "USD", "date": "02/04/2023", "price": 0.12481798}, {"currency": "USD", "date": "02/03/2023", "price": 0.11282851}, {"currency": "USD", "date": "02/02/2023", "price": 0.10963192}, {"currency": "USD", "date": "02/01/2023", "price": 0.11836566}, {"currency": "USD", "date": "01/31/2023", "price": 0.10642645}, {"currency": "USD", "date": "01/30/2023", "price": 0.10705241}, {"currency": "USD", "date": "01/29/2023", "price": 0.12772175}, {"currency": "USD", "date": "01/28/2023", "price": 0.11847165}, {"currency": "USD", "date": "01/27/2023", "price": 0.098899029}, {"currency": "USD", "date": "01/26/2023", "price": 0.093722}, {"currency": "USD", "date": "01/25/2023", "price": 0.095221804}, {"currency": "USD", "date": "01/24/2023", "price": 0.094036394}, {"currency": "USD", "date": "01/23/2023", "price": 0.096169678}, {"currency": "USD", "date": "01/22/2023", "price": 0.094705715}, {"currency": "USD", "date": "01/21/2023", "price": 0.099750678}, {"currency": "USD", "date": "01/20/2023", "price": 0.0947587}, {"currency": "USD", "date": "01/19/2023", "price": 0.094537446}, {"currency": "USD", "date": "01/18/2023", "price": 0.08570801}, {"currency": "USD", "date": "01/17/2023", "price": 0.10417711}, {"currency": "USD", "date": "01/16/2023", "price": 0.10715137}, {"currency": "USD", "date": "01/15/2023", "price": 0.10001433}, {"currency": "USD", "date": "01/14/2023", "price": 0.094511141}, {"currency": "USD", "date": "01/13/2023", "price": 0.095434529}, {"currency": "USD", "date": "01/12/2023", "price": 0.093534043}, {"currency": "USD", "date": "01/11/2023", "price": 0.091174859}, {"currency": "USD", "date": "01/10/2023", "price": 0.090913896}, {"currency": "USD", "date": "01/09/2023", "price": 0.099139735}, {"currency": "USD", "date": "01/08/2023", "price": 0.091360693}, {"currency": "USD", "date": "01/07/2023", "price": 0.082475111}, {"currency": "USD", "date": "01/06/2023", "price": 0.082724253}, {"currency": "USD", "date": "01/05/2023", "price": 0.080593962}, {"currency": "USD", "date": "01/04/2023", "price": 0.084534312}, {"currency": "USD", "date": "01/03/2023", "price": 0.087319529}, {"currency": "USD", "date": "01/02/2023", "price": 0.086779582}, {"currency": "USD", "date": "01/01/2023", "price": 0.083200758}, {"currency": "USD", "date": "12/31/2022", "price": 0.077358887}, {"currency": "USD", "date": "12/30/2022", "price": 0.079772837}, {"currency": "USD", "date": "12/29/2022", "price": 0.081692294}, {"currency": "USD", "date": "12/28/2022", "price": 0.091329862}, {"currency": "USD", "date": "12/27/2022", "price": 0.073861679}, {"currency": "USD", "date": "12/26/2022", "price": 0.074348056}, {"currency": "USD", "date": "12/25/2022", "price": 0.073185869}, {"currency": "USD", "date": "12/24/2022", "price": 0.078857346}, {"currency": "USD", "date": "12/23/2022", "price": 0.07464468}, {"currency": "USD", "date": "12/22/2022", "price": 0.078649394}, {"currency": "USD", "date": "12/21/2022", "price": 0.071569251}, {"currency": "USD", "date": "12/20/2022", "price": 0.078088912}, {"currency": "USD", "date": "12/19/2022", "price": 0.079263229}, {"currency": "USD", "date": "12/18/2022", "price": 0.068254524}, {"currency": "USD", "date": "12/17/2022", "price": 0.063851744}, {"currency": "USD", "date": "12/16/2022", "price": 0.062872354}, {"currency": "USD", "date": "12/15/2022", "price": 0.080094517}, {"currency": "USD", "date": "12/14/2022", "price": 0.07732316}, {"currency": "USD", "date": "12/13/2022", "price": 0.072313914}, {"currency": "USD", "date": "12/12/2022", "price": 0.07118384}, {"currency": "USD", "date": "12/11/2022", "price": 0.064786295}, {"currency": "USD", "date": "12/10/2022", "price": 0.065114303}, {"currency": "USD", "date": "12/09/2022", "price": 0.060622121}, {"currency": "USD", "date": "12/08/2022", "price": 0.062053718}, {"currency": "USD", "date": "12/07/2022", "price": 0.058728854}, {"currency": "USD", "date": "12/06/2022", "price": 0.062228217}, {"currency": "USD", "date": "12/05/2022", "price": 0.062383461}, {"currency": "USD", "date": "12/04/2022", "price": 0.062842248}, {"currency": "USD", "date": "12/03/2022", "price": 0.064381845}, {"currency": "USD", "date": "12/02/2022", "price": 0.067558611}, {"currency": "USD", "date": "12/01/2022", "price": 0.071736813}, {"currency": "USD", "date": "11/30/2022", "price": 0.06761573}, {"currency": "USD", "date": "11/29/2022", "price": 0.067287918}, {"currency": "USD", "date": "11/28/2022", "price": 0.065634671}, {"currency": "USD", "date": "11/27/2022", "price": 0.070132369}, {"currency": "USD", "date": "11/26/2022", "price": 0.066999026}, {"currency": "USD", "date": "11/25/2022", "price": 0.069669692}, {"currency": "USD", "date": "11/24/2022", "price": 0.071334092}, {"currency": "USD", "date": "11/23/2022", "price": 0.066484386}, {"currency": "USD", "date": "11/22/2022", "price": 0.065758699}, {"currency": "USD", "date": "11/21/2022", "price": 0.062284212}, {"currency": "USD", "date": "11/20/2022", "price": 0.06203663}, {"currency": "USD", "date": "11/19/2022", "price": 0.064441374}, {"currency": "USD", "date": "11/18/2022", "price": 0.064610863}, {"currency": "USD", "date": "11/17/2022", "price": 0.069317958}, {"currency": "USD", "date": "11/16/2022", "price": 0.07070562}, {"currency": "USD", "date": "11/15/2022", "price": 0.074423899}, {"currency": "USD", "date": "11/14/2022", "price": 0.068724223}, {"currency": "USD", "date": "11/13/2022", "price": 0.078691405}, {"currency": "USD", "date": "11/12/2022", "price": 0.087920953}, {"currency": "USD", "date": "11/11/2022", "price": 0.08480644}, {"currency": "USD", "date": "11/10/2022", "price": 0.095734617}, {"currency": "USD", "date": "11/09/2022", "price": 0.087371816}, {"currency": "USD", "date": "11/08/2022", "price": 0.098479832}, {"currency": "USD", "date": "11/07/2022", "price": 0.11670045}, {"currency": "USD", "date": "11/06/2022", "price": 0.1194554}, {"currency": "USD", "date": "11/05/2022", "price": 0.13182749}, {"currency": "USD", "date": "11/04/2022", "price": 0.13057327}, {"currency": "USD", "date": "11/03/2022", "price": 0.12386848}, {"currency": "USD", "date": "11/02/2022", "price": 0.13166185}, {"currency": "USD", "date": "11/01/2022", "price": 0.13284364}, {"currency": "USD", "date": "10/31/2022", "price": 0.13589481}, {"currency": "USD", "date": "10/30/2022", "price": 0.13984879}, {"currency": "USD", "date": "10/29/2022", "price": 0.1600687}, {"currency": "USD", "date": "10/28/2022", "price": 0.14814409}, {"currency": "USD", "date": "10/27/2022", "price": 0.12769747}, {"currency": "USD", "date": "10/26/2022", "price": 0.14680862}, {"currency": "USD", "date": "10/25/2022", "price": 0.14236396}, {"currency": "USD", "date": "10/24/2022", "price": 0.12635351}, {"currency": "USD", "date": "10/23/2022", "price": 0.11313491}, {"currency": "USD", "date": "10/22/2022", "price": 0.11221633}, {"currency": "USD", "date": "10/21/2022", "price": 0.12097748}, {"currency": "USD", "date": "10/20/2022", "price": 0.12058985}, {"currency": "USD", "date": "10/19/2022", "price": 0.13786029}, {"currency": "USD", "date": "10/18/2022", "price": 0.13701636}, {"currency": "USD", "date": "10/17/2022", "price": 0.15411297}, {"currency": "USD", "date": "10/16/2022", "price": 0.16912051}, {"currency": "USD", "date": "10/15/2022", "price": 0.14258552}, {"currency": "USD", "date": "10/14/2022", "price": 0.13933234}, {"currency": "USD", "date": "10/13/2022", "price": 0.14665834}, {"currency": "USD", "date": "10/12/2022", "price": 0.15003256}, {"currency": "USD", "date": "10/11/2022", "price": 0.13434071}, {"currency": "USD", "date": "10/10/2022", "price": 0.14827268}, {"currency": "USD", "date": "10/09/2022", "price": 0.12877538}, {"currency": "USD", "date": "10/08/2022", "price": 0.13418297}, {"currency": "USD", "date": "10/07/2022", "price": 0.14969734}, {"currency": "USD", "date": "10/06/2022", "price": 0.12672616}, {"currency": "USD", "date": "10/05/2022", "price": 0.10182}, {"currency": "USD", "date": "10/04/2022", "price": 0.10745723}, {"currency": "USD", "date": "10/03/2022", "price": 0.10764046}, {"currency": "USD", "date": "10/02/2022", "price": 0.11318953}, {"currency": "USD", "date": "10/01/2022", "price": 0.10215142}, {"currency": "USD", "date": "09/30/2022", "price": 0.10355112}, {"currency": "USD", "date": "09/29/2022", "price": 0.10288213}, {"currency": "USD", "date": "09/28/2022", "price": 0.10629159}, {"currency": "USD", "date": "09/27/2022", "price": 0.10623454}, {"currency": "USD", "date": "09/26/2022", "price": 0.092266676}, {"currency": "USD", "date": "09/25/2022", "price": 0.093443679}, {"currency": "USD", "date": "09/24/2022", "price": 0.097733164}, {"currency": "USD", "date": "09/23/2022", "price": 0.10121058}, {"currency": "USD", "date": "09/22/2022", "price": 0.10814472}, {"currency": "USD", "date": "09/21/2022", "price": 0.10390211}, {"currency": "USD", "date": "09/20/2022", "price": 0.11158508}, {"currency": "USD", "date": "09/19/2022", "price": 0.11428806}, {"currency": "USD", "date": "09/18/2022", "price": 0.10894489}, {"currency": "USD", "date": "09/17/2022", "price": 0.12436163}, {"currency": "USD", "date": "09/16/2022", "price": 0.11409275}, {"currency": "USD", "date": "09/15/2022", "price": 0.11791509}, {"currency": "USD", "date": "09/14/2022", "price": 0.12558367}, {"currency": "USD", "date": "09/13/2022", "price": 0.12286075}, {"currency": "USD", "date": "09/12/2022", "price": 0.12564036}, {"currency": "USD", "date": "09/11/2022", "price": 0.13531304}, {"currency": "USD", "date": "09/10/2022", "price": 0.13636163}, {"currency": "USD", "date": "09/09/2022", "price": 0.12083282}, {"currency": "USD", "date": "09/08/2022", "price": 0.13146947}, {"currency": "USD", "date": "09/07/2022", "price": 0.13823813}, {"currency": "USD", "date": "09/06/2022", "price": 0.13948745}, {"currency": "USD", "date": "09/05/2022", "price": 0.14642997}, {"currency": "USD", "date": "09/04/2022", "price": 0.14806195}, {"currency": "USD", "date": "09/03/2022", "price": 0.14493734}, {"currency": "USD", "date": "09/02/2022", "price": 0.14815807}, {"currency": "USD", "date": "09/01/2022", "price": 0.15555761}, {"currency": "USD", "date": "08/31/2022", "price": 0.14758361}, {"currency": "USD", "date": "08/30/2022", "price": 0.15132155}, {"currency": "USD", "date": "08/29/2022", "price": 0.1512865}, {"currency": "USD", "date": "08/28/2022", "price": 0.14243494}, {"currency": "USD", "date": "08/27/2022", "price": 0.13994511}, {"currency": "USD", "date": "08/26/2022", "price": 0.14221068}, {"currency": "USD", "date": "08/25/2022", "price": 0.15744991}, {"currency": "USD", "date": "08/24/2022", "price": 0.16028451}, {"currency": "USD", "date": "08/23/2022", "price": 0.16152409}, {"currency": "USD", "date": "08/22/2022", "price": 0.14381835}, {"currency": "USD", "date": "08/21/2022", "price": 0.14868841}, {"currency": "USD", "date": "08/20/2022", "price": 0.15256155}, {"currency": "USD", "date": "08/19/2022", "price": 0.15236952}, {"currency": "USD", "date": "08/18/2022", "price": 0.16832344}, {"currency": "USD", "date": "08/17/2022", "price": 0.16314844}, {"currency": "USD", "date": "08/16/2022", "price": 0.14421529}, {"currency": "USD", "date": "08/15/2022", "price": 0.15398554}, {"currency": "USD", "date": "08/14/2022", "price": 0.16717001}, {"currency": "USD", "date": "08/13/2022", "price": 0.18557144}, {"currency": "USD", "date": "08/12/2022", "price": 0.18489902}, {"currency": "USD", "date": "08/11/2022", "price": 0.18661234}, {"currency": "USD", "date": "08/10/2022", "price": 0.19912292}, {"currency": "USD", "date": "08/09/2022", "price": 0.18503172}, {"currency": "USD", "date": "08/08/2022", "price": 0.17706081}, {"currency": "USD", "date": "08/07/2022", "price": 0.16327101}, {"currency": "USD", "date": "08/06/2022", "price": 0.15976785}, {"currency": "USD", "date": "08/05/2022", "price": 0.1540265}, {"currency": "USD", "date": "08/04/2022", "price": 0.13943393}, {"currency": "USD", "date": "08/03/2022", "price": 0.14508584}, {"currency": "USD", "date": "08/02/2022", "price": 0.14229263}, {"currency": "USD", "date": "08/01/2022", "price": 0.13330362}, {"currency": "USD", "date": "07/31/2022", "price": 0.14121799}, {"currency": "USD", "date": "07/30/2022", "price": 0.14142369}, {"currency": "USD", "date": "07/29/2022", "price": 0.15072489}, {"currency": "USD", "date": "07/28/2022", "price": 0.15529828}, {"currency": "USD", "date": "07/27/2022", "price": 0.15634601}, {"currency": "USD", "date": "07/26/2022", "price": 0.1401677}, {"currency": "USD", "date": "07/25/2022", "price": 0.14004861}, {"currency": "USD", "date": "07/24/2022", "price": 0.1383314}, {"currency": "USD", "date": "07/23/2022", "price": 0.14322605}, {"currency": "USD", "date": "07/22/2022", "price": 0.14830951}, {"currency": "USD", "date": "07/21/2022", "price": 0.15374423}, {"currency": "USD", "date": "07/20/2022", "price": 0.15899867}, {"currency": "USD", "date": "07/19/2022", "price": 0.16081605}, {"currency": "USD", "date": "07/18/2022", "price": 0.14345271}, {"currency": "USD", "date": "07/17/2022", "price": 0.15954301}, {"currency": "USD", "date": "07/16/2022", "price": 0.1509082}, {"currency": "USD", "date": "07/15/2022", "price": 0.14225156}, {"currency": "USD", "date": "07/14/2022", "price": 0.14166627}, {"currency": "USD", "date": "07/13/2022", "price": 0.13988496}, {"currency": "USD", "date": "07/12/2022", "price": 0.14425733}, {"currency": "USD", "date": "07/11/2022", "price": 0.14998364}, {"currency": "USD", "date": "07/10/2022", "price": 0.16019879}, {"currency": "USD", "date": "07/09/2022", "price": 0.1581859}, {"currency": "USD", "date": "07/08/2022", "price": 0.15980743}, {"currency": "USD", "date": "07/07/2022", "price": 0.15964144}, {"currency": "USD", "date": "07/06/2022", "price": 0.17295006}, {"currency": "USD", "date": "07/05/2022", "price": 0.16780649}, {"currency": "USD", "date": "07/04/2022", "price": 0.18774073}, {"currency": "USD", "date": "07/03/2022", "price": 0.1700616}, {"currency": "USD", "date": "07/02/2022", "price": 0.16818154}, {"currency": "USD", "date": "07/01/2022", "price": 0.17364343}, {"currency": "USD", "date": "06/30/2022", "price": 0.17948484}, {"currency": "USD", "date": "06/29/2022", "price": 0.17886659}, {"currency": "USD", "date": "06/28/2022", "price": 0.17668411}, {"currency": "USD", "date": "06/27/2022", "price": 0.18007759}, {"currency": "USD", "date": "06/26/2022", "price": 0.18465698}, {"currency": "USD", "date": "06/25/2022", "price": 0.19575656}, {"currency": "USD", "date": "06/24/2022", "price": 0.1972415}, {"currency": "USD", "date": "06/23/2022", "price": 0.18157364}, {"currency": "USD", "date": "06/22/2022", "price": 0.17399731}, {"currency": "USD", "date": "06/21/2022", "price": 0.1902051}, {"currency": "USD", "date": "06/20/2022", "price": 0.20176143}, {"currency": "USD", "date": "06/19/2022", "price": 0.20310459}, {"currency": "USD", "date": "06/18/2022", "price": 0.17993324}, {"currency": "USD", "date": "06/17/2022", "price": 0.20150901}, {"currency": "USD", "date": "06/16/2022", "price": 0.19604983}, {"currency": "USD", "date": "06/15/2022", "price": 0.22520045}, {"currency": "USD", "date": "06/14/2022", "price": 0.22754086}, {"currency": "USD", "date": "06/13/2022", "price": 0.22493325}, {"currency": "USD", "date": "06/12/2022", "price": 0.22988257}, {"currency": "USD", "date": "06/11/2022", "price": 0.23151483}, {"currency": "USD", "date": "06/10/2022", "price": 0.24246257}, {"currency": "USD", "date": "06/09/2022", "price": 0.27010887}, {"currency": "USD", "date": "06/08/2022", "price": 0.27163216}, {"currency": "USD", "date": "06/07/2022", "price": 0.24423776}, {"currency": "USD", "date": "06/06/2022", "price": 0.24378495}, {"currency": "USD", "date": "06/05/2022", "price": 0.22974299}, {"currency": "USD", "date": "06/04/2022", "price": 0.21576674}, {"currency": "USD", "date": "06/03/2022", "price": 0.21963036}, {"currency": "USD", "date": "06/02/2022", "price": 0.23034729}, {"currency": "USD", "date": "06/01/2022", "price": 0.25436034}, {"currency": "USD", "date": "05/31/2022", "price": 0.26211023}, {"currency": "USD", "date": "05/30/2022", "price": 0.26989249}, {"currency": "USD", "date": "05/29/2022", "price": 0.2541583}, {"currency": "USD", "date": "05/28/2022", "price": 0.24180878}, {"currency": "USD", "date": "05/27/2022", "price": 0.25383005}, {"currency": "USD", "date": "05/26/2022", "price": 0.24687516}, {"currency": "USD", "date": "05/25/2022", "price": 0.28320501}, {"currency": "USD", "date": "05/24/2022", "price": 0.27467825}, {"currency": "USD", "date": "05/23/2022", "price": 0.28907023}, {"currency": "USD", "date": "05/22/2022", "price": 0.29266587}, {"currency": "USD", "date": "05/21/2022", "price": 0.30667311}, {"currency": "USD", "date": "05/20/2022", "price": 0.27673839}, {"currency": "USD", "date": "05/19/2022", "price": 0.26227584}, {"currency": "USD", "date": "05/18/2022", "price": 0.25625686}, {"currency": "USD", "date": "05/17/2022", "price": 0.27657706}, {"currency": "USD", "date": "05/16/2022", "price": 0.2689706}, {"currency": "USD", "date": "05/15/2022", "price": 0.29105408}, {"currency": "USD", "date": "05/14/2022", "price": 0.275022}, {"currency": "USD", "date": "05/13/2022", "price": 0.27449178}, {"currency": "USD", "date": "05/12/2022", "price": 0.26886245}, {"currency": "USD", "date": "05/11/2022", "price": 0.28512004}, {"currency": "USD", "date": "05/10/2022", "price": 0.3214233}, {"currency": "USD", "date": "05/09/2022", "price": 0.32768459}, {"currency": "USD", "date": "05/08/2022", "price": 0.34735654}, {"currency": "USD", "date": "05/07/2022", "price": 0.39626721}, {"currency": "USD", "date": "05/06/2022", "price": 0.35818891}, {"currency": "USD", "date": "05/05/2022", "price": 0.3619062}, {"currency": "USD", "date": "05/04/2022", "price": 0.3798589}, {"currency": "USD", "date": "05/03/2022", "price": 0.35153181}, {"currency": "USD", "date": "05/02/2022", "price": 0.36018698}, {"currency": "USD", "date": "05/01/2022", "price": 0.35856919}, {"currency": "USD", "date": "04/30/2022", "price": 0.35771771}, {"currency": "USD", "date": "04/29/2022", "price": 0.37424255}, {"currency": "USD", "date": "04/28/2022", "price": 0.39047422}, {"currency": "USD", "date": "04/27/2022", "price": 0.38870959}, {"currency": "USD", "date": "04/26/2022", "price": 0.39266149}, {"currency": "USD", "date": "04/25/2022", "price": 0.40723019}, {"currency": "USD", "date": "04/24/2022", "price": 0.38851176}, {"currency": "USD", "date": "04/23/2022", "price": 0.38708169}, {"currency": "USD", "date": "04/22/2022", "price": 0.3964707}, {"currency": "USD", "date": "04/21/2022", "price": 0.39996996}, {"currency": "USD", "date": "04/20/2022", "price": 0.38029234}, {"currency": "USD", "date": "04/19/2022", "price": 0.39305624}, {"currency": "USD", "date": "04/18/2022", "price": 0.40309034}, {"currency": "USD", "date": "04/17/2022", "price": 0.42173903}, {"currency": "USD", "date": "04/16/2022", "price": 0.43609094}, {"currency": "USD", "date": "04/15/2022", "price": 0.44370569}, {"currency": "USD", "date": "04/14/2022", "price": 0.43233888}, {"currency": "USD", "date": "04/13/2022", "price": 0.45327105}, {"currency": "USD", "date": "04/12/2022", "price": 0.44781848}, {"currency": "USD", "date": "04/11/2022", "price": 0.45655934}, {"currency": "USD", "date": "04/10/2022", "price": 0.49769744}, {"currency": "USD", "date": "04/09/2022", "price": 0.48630383}, {"currency": "USD", "date": "04/08/2022", "price": 0.53612535}, {"currency": "USD", "date": "04/07/2022", "price": 0.55081337}, {"currency": "USD", "date": "04/06/2022", "price": 0.58774705}, {"currency": "USD", "date": "04/05/2022", "price": 0.61029608}, {"currency": "USD", "date": "04/04/2022", "price": 0.67173925}, {"currency": "USD", "date": "04/03/2022", "price": 0.64177048}, {"currency": "USD", "date": "04/02/2022", "price": 0.64851346}, {"currency": "USD", "date": "04/01/2022", "price": 0.63988342}, {"currency": "USD", "date": "03/31/2022", "price": 0.6253906}, {"currency": "USD", "date": "03/30/2022", "price": 0.6017344}, {"currency": "USD", "date": "03/29/2022", "price": 0.61238105}, {"currency": "USD", "date": "03/28/2022", "price": 0.60427439}, {"currency": "USD", "date": "03/27/2022", "price": 0.61981721}, {"currency": "USD", "date": "03/26/2022", "price": 0.5476154}, {"currency": "USD", "date": "03/25/2022", "price": 0.57655208}, {"currency": "USD", "date": "03/24/2022", "price": 0.51167658}, {"currency": "USD", "date": "03/23/2022", "price": 0.49091014}, {"currency": "USD", "date": "03/22/2022", "price": 0.43384463}, {"currency": "USD", "date": "03/21/2022", "price": 0.40873306}, {"currency": "USD", "date": "03/20/2022", "price": 0.41238119}, {"currency": "USD", "date": "03/19/2022", "price": 0.40781026}, {"currency": "USD", "date": "03/18/2022", "price": 0.41199257}, {"currency": "USD", "date": "03/17/2022", "price": 0.39007609}, {"currency": "USD", "date": "03/16/2022", "price": 0.38422294}, {"currency": "USD", "date": "03/15/2022", "price": 0.39412575}, {"currency": "USD", "date": "03/14/2022", "price": 0.37480718}, {"currency": "USD", "date": "03/13/2022", "price": 0.33915916}, {"currency": "USD", "date": "03/12/2022", "price": 0.38837671}, {"currency": "USD", "date": "03/11/2022", "price": 0.31255144}, {"currency": "USD", "date": "03/10/2022", "price": 0.31244961}, {"currency": "USD", "date": "03/09/2022", "price": 0.33378767}, {"currency": "USD", "date": "03/08/2022", "price": 0.37049617}, {"currency": "USD", "date": "03/07/2022", "price": 0.40351051}, {"currency": "USD", "date": "03/06/2022", "price": 0.39894303}, {"currency": "USD", "date": "03/05/2022", "price": 0.4031177}, {"currency": "USD", "date": "03/04/2022", "price": 0.40732734}, {"currency": "USD", "date": "03/03/2022", "price": 0.43390607}, {"currency": "USD", "date": "03/02/2022", "price": 0.45010575}, {"currency": "USD", "date": "03/01/2022", "price": 0.49270916}, {"currency": "USD", "date": "02/28/2022", "price": 0.39094382}, {"currency": "USD", "date": "02/27/2022", "price": 0.35587614}, {"currency": "USD", "date": "02/26/2022", "price": 0.36523343}, {"currency": "USD", "date": "02/25/2022", "price": 0.36708276}, {"currency": "USD", "date": "02/24/2022", "price": 0.34410863}, {"currency": "USD", "date": "02/23/2022", "price": 0.35490931}, {"currency": "USD", "date": "02/22/2022", "price": 0.35433616}, {"currency": "USD", "date": "02/21/2022", "price": 0.41142607}, {"currency": "USD", "date": "02/20/2022", "price": 0.45614906}, {"currency": "USD", "date": "02/19/2022", "price": 0.49993635}, {"currency": "USD", "date": "02/18/2022", "price": 0.51661392}, {"currency": "USD", "date": "02/17/2022", "price": 0.52221259}, {"currency": "USD", "date": "02/16/2022", "price": 0.5364854}, {"currency": "USD", "date": "02/15/2022", "price": 0.57622052}, {"currency": "USD", "date": "02/14/2022", "price": 0.52831029}, {"currency": "USD", "date": "02/13/2022", "price": 0.52113839}, {"currency": "USD", "date": "02/12/2022", "price": 0.53935768}, {"currency": "USD", "date": "02/11/2022", "price": 0.58845263}, {"currency": "USD", "date": "02/10/2022", "price": 0.62204232}, {"currency": "USD", "date": "02/09/2022", "price": 0.65309266}, {"currency": "USD", "date": "02/08/2022", "price": 0.61254598}, {"currency": "USD", "date": "02/07/2022", "price": 0.61041547}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "geeq"}