Gem Exchange and Trading Price - GXT Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.00043284636885150893}, {"currency": "USD", "date": "02/05/2023", "price": 0.00040122656}, {"currency": "USD", "date": "02/04/2023", "price": 0.00036660629}, {"currency": "USD", "date": "02/03/2023", "price": 0.00030276163}, {"currency": "USD", "date": "02/02/2023", "price": 0.00042885771}, {"currency": "USD", "date": "02/01/2023", "price": 0.00026441693}, {"currency": "USD", "date": "01/31/2023", "price": 0.00034727706}, {"currency": "USD", "date": "01/30/2023", "price": 0.00033551596}, {"currency": "USD", "date": "01/29/2023", "price": 0.00033539109}, {"currency": "USD", "date": "01/28/2023", "price": 0.00035052743}, {"currency": "USD", "date": "01/27/2023", "price": 0.00036310204}, {"currency": "USD", "date": "01/26/2023", "price": 0.000389395}, {"currency": "USD", "date": "01/25/2023", "price": 0.00038511143}, {"currency": "USD", "date": "01/24/2023", "price": 0.00042444771}, {"currency": "USD", "date": "01/23/2023", "price": 0.00037384871}, {"currency": "USD", "date": "01/22/2023", "price": 0.00041384568}, {"currency": "USD", "date": "01/21/2023", "price": 0.00048791966}, {"currency": "USD", "date": "01/20/2023", "price": 0.00043519854}, {"currency": "USD", "date": "01/19/2023", "price": 0.00044035612}, {"currency": "USD", "date": "01/18/2023", "price": 0.00042463813}, {"currency": "USD", "date": "01/17/2023", "price": 0.00047343521}, {"currency": "USD", "date": "01/16/2023", "price": 0.00048112881}, {"currency": "USD", "date": "01/15/2023", "price": 0.00057019436}, {"currency": "USD", "date": "01/14/2023", "price": 0.0004972588}, {"currency": "USD", "date": "01/13/2023", "price": 0.00046009774}, {"currency": "USD", "date": "01/12/2023", "price": 0.00045159366}, {"currency": "USD", "date": "01/11/2023", "price": 0.00045372043}, {"currency": "USD", "date": "01/10/2023", "price": 0.00048851193}, {"currency": "USD", "date": "01/09/2023", "price": 0.00067022545}, {"currency": "USD", "date": "01/08/2023", "price": 0.00062912169}, {"currency": "USD", "date": "01/07/2023", "price": 0.00047437758}, {"currency": "USD", "date": "01/06/2023", "price": 0.00046128271}, {"currency": "USD", "date": "01/05/2023", "price": 0.0004377985}, {"currency": "USD", "date": "01/04/2023", "price": 0.00054314835}, {"currency": "USD", "date": "01/03/2023", "price": 0.00065236437}, {"currency": "USD", "date": "01/02/2023", "price": 0.00067365647}, {"currency": "USD", "date": "01/01/2023", "price": 0.00078630948}, {"currency": "USD", "date": "12/31/2022", "price": 0.00072888784}, {"currency": "USD", "date": "12/30/2022", "price": 0.0008073935}, {"currency": "USD", "date": "12/29/2022", "price": 0.00074372436}, {"currency": "USD", "date": "12/28/2022", "price": 0.0007196729}, {"currency": "USD", "date": "12/27/2022", "price": 0.00070271487}, {"currency": "USD", "date": "12/26/2022", "price": 0.00071117535}, {"currency": "USD", "date": "12/25/2022", "price": 0.00090755258}, {"currency": "USD", "date": "12/24/2022", "price": 0.00074280298}, {"currency": "USD", "date": "12/23/2022", "price": 0.00081747613}, {"currency": "USD", "date": "12/22/2022", "price": 0.00087138383}, {"currency": "USD", "date": "12/21/2022", "price": 0.00095507365}, {"currency": "USD", "date": "12/20/2022", "price": 0.00095028347}, {"currency": "USD", "date": "12/19/2022", "price": 0.00092868759}, {"currency": "USD", "date": "12/18/2022", "price": 0.00096639731}, {"currency": "USD", "date": "12/17/2022", "price": 0.0009646735}, {"currency": "USD", "date": "12/16/2022", "price": 0.00092850734}, {"currency": "USD", "date": "12/15/2022", "price": 0.00094555195}, {"currency": "USD", "date": "12/14/2022", "price": 0.00091197693}, {"currency": "USD", "date": "12/13/2022", "price": 0.00098328208}, {"currency": "USD", "date": "12/12/2022", "price": 0.00096696519}, {"currency": "USD", "date": "12/11/2022", "price": 0.0010241944}, {"currency": "USD", "date": "12/10/2022", "price": 0.0010936638}, {"currency": "USD", "date": "12/09/2022", "price": 0.0010782043}, {"currency": "USD", "date": "12/08/2022", "price": 0.001100137}, {"currency": "USD", "date": "12/07/2022", "price": 0.0011615793}, {"currency": "USD", "date": "12/06/2022", "price": 0.001104069}, {"currency": "USD", "date": "12/05/2022", "price": 0.0011128895}, {"currency": "USD", "date": "12/04/2022", "price": 0.0011955823}, {"currency": "USD", "date": "12/03/2022", "price": 0.0012693689}, {"currency": "USD", "date": "12/02/2022", "price": 0.0011120273}, {"currency": "USD", "date": "12/01/2022", "price": 0.0011105764}, {"currency": "USD", "date": "11/30/2022", "price": 0.0012041772}, {"currency": "USD", "date": "11/29/2022", "price": 0.0011537618}, {"currency": "USD", "date": "11/28/2022", "price": 0.0011802212}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012784511}, {"currency": "USD", "date": "11/26/2022", "price": 0.0012009915}, {"currency": "USD", "date": "11/25/2022", "price": 0.0012006484}, {"currency": "USD", "date": "11/24/2022", "price": 0.0012473083}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014005125}, {"currency": "USD", "date": "11/22/2022", "price": 0.0014528982}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012207745}, {"currency": "USD", "date": "11/20/2022", "price": 0.0012400572}, {"currency": "USD", "date": "11/19/2022", "price": 0.0012244619}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013302368}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013141387}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013579199}, {"currency": "USD", "date": "11/15/2022", "price": 0.0016441961}, {"currency": "USD", "date": "11/14/2022", "price": 0.0012333203}, {"currency": "USD", "date": "11/13/2022", "price": 0.0011719915}, {"currency": "USD", "date": "11/12/2022", "price": 0.001104094}, {"currency": "USD", "date": "11/11/2022", "price": 0.001426938}, {"currency": "USD", "date": "11/10/2022", "price": 0.0015403868}, {"currency": "USD", "date": "11/09/2022", "price": 0.0014715837}, {"currency": "USD", "date": "11/08/2022", "price": 0.0016371575}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016967651}, {"currency": "USD", "date": "11/06/2022", "price": 0.0019074925}, {"currency": "USD", "date": "11/05/2022", "price": 0.001899553}, {"currency": "USD", "date": "11/04/2022", "price": 0.001886685}, {"currency": "USD", "date": "11/03/2022", "price": 0.0017462051}, {"currency": "USD", "date": "11/02/2022", "price": 0.0017933324}, {"currency": "USD", "date": "11/01/2022", "price": 0.00218552}, {"currency": "USD", "date": "10/31/2022", "price": 0.001787077}, {"currency": "USD", "date": "10/30/2022", "price": 0.0020244783}, {"currency": "USD", "date": "10/29/2022", "price": 0.0016972653}, {"currency": "USD", "date": "10/28/2022", "price": 0.0017412963}, {"currency": "USD", "date": "10/27/2022", "price": 0.0018829077}, {"currency": "USD", "date": "10/26/2022", "price": 0.001824934}, {"currency": "USD", "date": "10/25/2022", "price": 0.0020141989}, {"currency": "USD", "date": "10/24/2022", "price": 0.0021385521}, {"currency": "USD", "date": "10/23/2022", "price": 0.0017078342}, {"currency": "USD", "date": "10/22/2022", "price": 0.0017601303}, {"currency": "USD", "date": "10/21/2022", "price": 0.0017655945}, {"currency": "USD", "date": "10/20/2022", "price": 0.0017622327}, {"currency": "USD", "date": "10/19/2022", "price": 0.0017365535}, {"currency": "USD", "date": "10/18/2022", "price": 0.0018881517}, {"currency": "USD", "date": "10/17/2022", "price": 0.002173312}, {"currency": "USD", "date": "10/16/2022", "price": 0.0020873978}, {"currency": "USD", "date": "10/15/2022", "price": 0.0022454242}, {"currency": "USD", "date": "10/14/2022", "price": 0.0022350499}, {"currency": "USD", "date": "10/13/2022", "price": 0.0028214734}, {"currency": "USD", "date": "10/12/2022", "price": 0.0024388296}, {"currency": "USD", "date": "10/11/2022", "price": 0.0025081294}, {"currency": "USD", "date": "10/10/2022", "price": 0.0026377708}, {"currency": "USD", "date": "10/09/2022", "price": 0.0026134916}, {"currency": "USD", "date": "10/08/2022", "price": 0.0025621197}, {"currency": "USD", "date": "10/07/2022", "price": 0.0022350003}, {"currency": "USD", "date": "10/06/2022", "price": 0.0026427956}, {"currency": "USD", "date": "10/05/2022", "price": 0.0025763416}, {"currency": "USD", "date": "10/04/2022", "price": 0.0026830724}, {"currency": "USD", "date": "10/03/2022", "price": 0.0026847722}, {"currency": "USD", "date": "10/02/2022", "price": 0.0025101982}, {"currency": "USD", "date": "10/01/2022", "price": 0.0017459781}, {"currency": "USD", "date": "09/30/2022", "price": 0.0015235533}, {"currency": "USD", "date": "09/29/2022", "price": 0.0016358018}, {"currency": "USD", "date": "09/28/2022", "price": 0.0014895725}, {"currency": "USD", "date": "09/27/2022", "price": 0.0014818049}, {"currency": "USD", "date": "09/26/2022", "price": 0.0018580274}, {"currency": "USD", "date": "09/25/2022", "price": 0.0017654596}, {"currency": "USD", "date": "09/24/2022", "price": 0.0019299746}, {"currency": "USD", "date": "09/23/2022", "price": 0.0018997744}, {"currency": "USD", "date": "09/22/2022", "price": 0.001995512}, {"currency": "USD", "date": "09/21/2022", "price": 0.0022219057}, {"currency": "USD", "date": "09/20/2022", "price": 0.0019430536}, {"currency": "USD", "date": "09/19/2022", "price": 0.0020388983}, {"currency": "USD", "date": "09/18/2022", "price": 0.0020196653}, {"currency": "USD", "date": "09/17/2022", "price": 0.0024954371}, {"currency": "USD", "date": "09/16/2022", "price": 0.002595066}, {"currency": "USD", "date": "09/15/2022", "price": 0.0024261761}, {"currency": "USD", "date": "09/14/2022", "price": 0.0034952378}, {"currency": "USD", "date": "09/13/2022", "price": 0.0045487222}, {"currency": "USD", "date": "09/12/2022", "price": 0.0078838331}, {"currency": "USD", "date": "09/11/2022", "price": 0.0083429994}, {"currency": "USD", "date": "09/10/2022", "price": 0.010230136}, {"currency": "USD", "date": "09/09/2022", "price": 0.011077439}, {"currency": "USD", "date": "09/08/2022", "price": 0.025192261}, {"currency": "USD", "date": "09/07/2022", "price": 0.025534796}, {"currency": "USD", "date": "09/06/2022", "price": 0.027965487}, {"currency": "USD", "date": "09/05/2022", "price": 0.031638434}, {"currency": "USD", "date": "09/04/2022", "price": 0.030502849}, {"currency": "USD", "date": "09/03/2022", "price": 0.029866255}, {"currency": "USD", "date": "09/02/2022", "price": 0.032362641}, {"currency": "USD", "date": "09/01/2022", "price": 0.032305527}, {"currency": "USD", "date": "08/31/2022", "price": 0.031957954}, {"currency": "USD", "date": "08/30/2022", "price": 0.032206955}, {"currency": "USD", "date": "08/29/2022", "price": 0.033262028}, {"currency": "USD", "date": "08/28/2022", "price": 0.033303482}, {"currency": "USD", "date": "08/27/2022", "price": 0.03300565}, {"currency": "USD", "date": "08/26/2022", "price": 0.03209967}, {"currency": "USD", "date": "08/25/2022", "price": 0.031821746}, {"currency": "USD", "date": "08/24/2022", "price": 0.034610287}, {"currency": "USD", "date": "08/23/2022", "price": 0.042923432}, {"currency": "USD", "date": "08/22/2022", "price": 0.035725885}, {"currency": "USD", "date": "08/21/2022", "price": 0.033542766}, {"currency": "USD", "date": "08/20/2022", "price": 0.036344375}, {"currency": "USD", "date": "08/19/2022", "price": 0.037396711}, {"currency": "USD", "date": "08/18/2022", "price": 0.036982497}, {"currency": "USD", "date": "08/17/2022", "price": 0.039805986}, {"currency": "USD", "date": "08/16/2022", "price": 0.037494504}, {"currency": "USD", "date": "08/15/2022", "price": 0.041245836}, {"currency": "USD", "date": "08/14/2022", "price": 0.043484784}, {"currency": "USD", "date": "08/13/2022", "price": 0.042956294}, {"currency": "USD", "date": "08/12/2022", "price": 0.041118205}, {"currency": "USD", "date": "08/11/2022", "price": 0.04214879}, {"currency": "USD", "date": "08/10/2022", "price": 0.042090885}, {"currency": "USD", "date": "08/09/2022", "price": 0.044879088}, {"currency": "USD", "date": "08/08/2022", "price": 0.042282251}, {"currency": "USD", "date": "08/07/2022", "price": 0.040348756}, {"currency": "USD", "date": "08/06/2022", "price": 0.040990669}, {"currency": "USD", "date": "08/05/2022", "price": 0.049220571}, {"currency": "USD", "date": "08/04/2022", "price": 0.048490642}, {"currency": "USD", "date": "08/03/2022", "price": 0.04638768}, {"currency": "USD", "date": "08/02/2022", "price": 0.03145221}, {"currency": "USD", "date": "08/01/2022", "price": 0.058112401}, {"currency": "USD", "date": "07/31/2022", "price": 0.069601405}, {"currency": "USD", "date": "07/30/2022", "price": 0.075188778}, {"currency": "USD", "date": "07/29/2022", "price": 0.094674779}, {"currency": "USD", "date": "07/28/2022", "price": 0.1148881}, {"currency": "USD", "date": "07/27/2022", "price": 0.11716935}, {"currency": "USD", "date": "07/26/2022", "price": 0.11394151}, {"currency": "USD", "date": "07/25/2022", "price": 0.11532018}, {"currency": "USD", "date": "07/24/2022", "price": 0.11506176}, {"currency": "USD", "date": "07/23/2022", "price": 0.11847293}, {"currency": "USD", "date": "07/22/2022", "price": 0.11847216}, {"currency": "USD", "date": "07/21/2022", "price": 0.11749119}, {"currency": "USD", "date": "07/20/2022", "price": 0.11045716}, {"currency": "USD", "date": "07/19/2022", "price": 0.11771256}, {"currency": "USD", "date": "07/18/2022", "price": 0.11756114}, {"currency": "USD", "date": "07/17/2022", "price": 0.11054177}, {"currency": "USD", "date": "07/16/2022", "price": 0.12058463}, {"currency": "USD", "date": "07/15/2022", "price": 0.12076721}, {"currency": "USD", "date": "07/14/2022", "price": 0.12344153}, {"currency": "USD", "date": "07/13/2022", "price": 0.12312861}, {"currency": "USD", "date": "07/12/2022", "price": 0.11078967}, {"currency": "USD", "date": "07/11/2022", "price": 0.11264022}, {"currency": "USD", "date": "07/10/2022", "price": 0.12583812}, {"currency": "USD", "date": "07/09/2022", "price": 0.12710794}, {"currency": "USD", "date": "07/08/2022", "price": 0.12705708}, {"currency": "USD", "date": "07/07/2022", "price": 0.12689285}, {"currency": "USD", "date": "07/06/2022", "price": 0.1249153}, {"currency": "USD", "date": "07/05/2022", "price": 0.12613391}, {"currency": "USD", "date": "07/04/2022", "price": 0.12533578}, {"currency": "USD", "date": "07/03/2022", "price": 0.12562805}, {"currency": "USD", "date": "07/02/2022", "price": 0.12659661}, {"currency": "USD", "date": "07/01/2022", "price": 0.1268831}, {"currency": "USD", "date": "06/30/2022", "price": 0.12590812}, {"currency": "USD", "date": "06/29/2022", "price": 0.12572258}, {"currency": "USD", "date": "06/28/2022", "price": 0.126632}, {"currency": "USD", "date": "06/27/2022", "price": 0.12688493}, {"currency": "USD", "date": "06/26/2022", "price": 0.12605894}, {"currency": "USD", "date": "06/25/2022", "price": 0.12721319}, {"currency": "USD", "date": "06/24/2022", "price": 0.1268056}, {"currency": "USD", "date": "06/23/2022", "price": 0.13118129}, {"currency": "USD", "date": "06/22/2022", "price": 0.13170149}, {"currency": "USD", "date": "06/21/2022", "price": 0.13246313}, {"currency": "USD", "date": "06/20/2022", "price": 0.13215764}, {"currency": "USD", "date": "06/19/2022", "price": 0.1329852}, {"currency": "USD", "date": "06/18/2022", "price": 0.13311028}, {"currency": "USD", "date": "06/17/2022", "price": 0.13379234}, {"currency": "USD", "date": "06/16/2022", "price": 0.13437123}, {"currency": "USD", "date": "06/15/2022", "price": 0.13650349}, {"currency": "USD", "date": "06/14/2022", "price": 0.13857754}, {"currency": "USD", "date": "06/13/2022", "price": 0.13684379}, {"currency": "USD", "date": "06/12/2022", "price": 0.13604129}, {"currency": "USD", "date": "06/11/2022", "price": 0.12812727}, {"currency": "USD", "date": "06/10/2022", "price": 0.13605091}, {"currency": "USD", "date": "06/09/2022", "price": 0.14452324}, {"currency": "USD", "date": "06/08/2022", "price": 0.14491993}, {"currency": "USD", "date": "06/07/2022", "price": 0.14714621}, {"currency": "USD", "date": "06/06/2022", "price": 0.15163501}, {"currency": "USD", "date": "06/05/2022", "price": 0.15303726}, {"currency": "USD", "date": "06/04/2022", "price": 0.1536324}, {"currency": "USD", "date": "06/03/2022", "price": 0.15209457}, {"currency": "USD", "date": "06/02/2022", "price": 0.16254648}, {"currency": "USD", "date": "06/01/2022", "price": 0.16996379}, {"currency": "USD", "date": "05/31/2022", "price": 0.1623745}, {"currency": "USD", "date": "05/30/2022", "price": 0.17178614}, {"currency": "USD", "date": "05/29/2022", "price": 0.18750873}, {"currency": "USD", "date": "05/28/2022", "price": 0.18206142}, {"currency": "USD", "date": "05/27/2022", "price": 0.17831269}, {"currency": "USD", "date": "05/26/2022", "price": 0.18298463}, {"currency": "USD", "date": "05/25/2022", "price": 0.1840651}, {"currency": "USD", "date": "05/24/2022", "price": 0.19323937}, {"currency": "USD", "date": "05/23/2022", "price": 0.19018649}, {"currency": "USD", "date": "05/22/2022", "price": 0.19205934}, {"currency": "USD", "date": "05/21/2022", "price": 0.20231342}, {"currency": "USD", "date": "05/20/2022", "price": 0.19628766}, {"currency": "USD", "date": "05/19/2022", "price": 0.19787968}, {"currency": "USD", "date": "05/18/2022", "price": 0.19689324}, {"currency": "USD", "date": "05/17/2022", "price": 0.20278476}, {"currency": "USD", "date": "05/16/2022", "price": 0.20640401}, {"currency": "USD", "date": "05/15/2022", "price": 0.22391368}, {"currency": "USD", "date": "05/14/2022", "price": 0.18007165}, {"currency": "USD", "date": "05/13/2022", "price": 0.18150028}, {"currency": "USD", "date": "05/12/2022", "price": 0.1770045}, {"currency": "USD", "date": "05/11/2022", "price": 0.18230524}, {"currency": "USD", "date": "05/10/2022", "price": 0.21558988}, {"currency": "USD", "date": "05/09/2022", "price": 0.18000853}, {"currency": "USD", "date": "05/08/2022", "price": 0.20642444}, {"currency": "USD", "date": "05/07/2022", "price": 0.22079555}, {"currency": "USD", "date": "05/06/2022", "price": 0.22946104}, {"currency": "USD", "date": "05/05/2022", "price": 0.23129337}, {"currency": "USD", "date": "05/04/2022", "price": 0.23587778}, {"currency": "USD", "date": "05/03/2022", "price": 0.23149465}, {"currency": "USD", "date": "05/02/2022", "price": 0.23625352}, {"currency": "USD", "date": "05/01/2022", "price": 0.2403158}, {"currency": "USD", "date": "04/30/2022", "price": 0.24748063}, {"currency": "USD", "date": "04/29/2022", "price": 0.25473974}, {"currency": "USD", "date": "04/28/2022", "price": 0.24890102}, {"currency": "USD", "date": "04/27/2022", "price": 0.22875458}, {"currency": "USD", "date": "04/26/2022", "price": 0.27290784}, {"currency": "USD", "date": "04/21/2022", "price": 0.31682839}, {"currency": "USD", "date": "04/20/2022", "price": 0.31672876}, {"currency": "USD", "date": "04/19/2022", "price": 0.31350385}, {"currency": "USD", "date": "04/17/2022", "price": 0.12166586}, {"currency": "USD", "date": "04/16/2022", "price": 0.12810831}, {"currency": "USD", "date": "04/15/2022", "price": 0.15444423}, {"currency": "USD", "date": "04/14/2022", "price": 0.16353048}, {"currency": "USD", "date": "04/13/2022", "price": 0.17127589}, {"currency": "USD", "date": "04/12/2022", "price": 0.17434051}, {"currency": "USD", "date": "04/11/2022", "price": 0.18866607}, {"currency": "USD", "date": "04/10/2022", "price": 0.1895063}, {"currency": "USD", "date": "04/09/2022", "price": 0.19123958}, {"currency": "USD", "date": "04/08/2022", "price": 0.19200498}, {"currency": "USD", "date": "04/07/2022", "price": 0.19725041}, {"currency": "USD", "date": "04/06/2022", "price": 0.1979995}, {"currency": "USD", "date": "04/05/2022", "price": 0.20546968}, {"currency": "USD", "date": "04/04/2022", "price": 0.21209274}, {"currency": "USD", "date": "04/03/2022", "price": 0.21558951}, {"currency": "USD", "date": "04/02/2022", "price": 0.21821141}, {"currency": "USD", "date": "04/01/2022", "price": 0.22624368}, {"currency": "USD", "date": "03/31/2022", "price": 0.22668096}, {"currency": "USD", "date": "03/30/2022", "price": 0.23142736}, {"currency": "USD", "date": "03/29/2022", "price": 0.23873207}, {"currency": "USD", "date": "03/28/2022", "price": 0.23616762}, {"currency": "USD", "date": "03/27/2022", "price": 0.2466795}, {"currency": "USD", "date": "03/26/2022", "price": 0.26067796}, {"currency": "USD", "date": "03/25/2022", "price": 0.25457786}, {"currency": "USD", "date": "03/24/2022", "price": 0.25010141}, {"currency": "USD", "date": "03/23/2022", "price": 0.26019044}, {"currency": "USD", "date": "03/22/2022", "price": 0.2740939}, {"currency": "USD", "date": "03/21/2022", "price": 0.28083178}, {"currency": "USD", "date": "03/20/2022", "price": 0.29325507}, {"currency": "USD", "date": "03/19/2022", "price": 0.29336194}, {"currency": "USD", "date": "03/18/2022", "price": 0.29576547}, {"currency": "USD", "date": "03/17/2022", "price": 0.29902455}, {"currency": "USD", "date": "03/16/2022", "price": 0.3033194}, {"currency": "USD", "date": "03/15/2022", "price": 0.31457016}, {"currency": "USD", "date": "03/14/2022", "price": 0.28888799}, {"currency": "USD", "date": "03/13/2022", "price": 0.30547309}, {"currency": "USD", "date": "03/12/2022", "price": 0.29309269}, {"currency": "USD", "date": "03/11/2022", "price": 0.28187582}, {"currency": "USD", "date": "03/10/2022", "price": 0.24010838}, {"currency": "USD", "date": "03/09/2022", "price": 0.32208016}, {"currency": "USD", "date": "03/08/2022", "price": 0.30655502}, {"currency": "USD", "date": "03/07/2022", "price": 0.30856497}, {"currency": "USD", "date": "03/06/2022", "price": 0.31402984}, {"currency": "USD", "date": "03/05/2022", "price": 0.30181585}, {"currency": "USD", "date": "03/04/2022", "price": 0.32672972}, {"currency": "USD", "date": "03/03/2022", "price": 0.37025027}, {"currency": "USD", "date": "03/02/2022", "price": 0.40159917}, {"currency": "USD", "date": "03/01/2022", "price": 0.35847465}, {"currency": "USD", "date": "02/28/2022", "price": 0.36198961}, {"currency": "USD", "date": "02/27/2022", "price": 0.35489414}, {"currency": "USD", "date": "02/26/2022", "price": 0.35104208}, {"currency": "USD", "date": "02/25/2022", "price": 0.34293916}, {"currency": "USD", "date": "02/24/2022", "price": 0.34989114}, {"currency": "USD", "date": "02/23/2022", "price": 0.35908287}, {"currency": "USD", "date": "02/22/2022", "price": 0.41260293}, {"currency": "USD", "date": "02/21/2022", "price": 0.41133792}, {"currency": "USD", "date": "02/20/2022", "price": 0.37907481}, {"currency": "USD", "date": "02/19/2022", "price": 0.39987135}, {"currency": "USD", "date": "02/18/2022", "price": 0.39743934}, {"currency": "USD", "date": "02/17/2022", "price": 0.39294916}, {"currency": "USD", "date": "02/16/2022", "price": 0.42826276}, {"currency": "USD", "date": "02/15/2022", "price": 0.41128354}, {"currency": "USD", "date": "02/14/2022", "price": 0.40690773}, {"currency": "USD", "date": "02/13/2022", "price": 0.38593408}, {"currency": "USD", "date": "02/12/2022", "price": 0.39799226}, {"currency": "USD", "date": "02/11/2022", "price": 0.39454874}, {"currency": "USD", "date": "02/10/2022", "price": 0.40625946}, {"currency": "USD", "date": "02/09/2022", "price": 0.42093173}, {"currency": "USD", "date": "02/08/2022", "price": 0.39757537}, {"currency": "USD", "date": "02/07/2022", "price": 0.40678017}, {"currency": "USD", "date": "02/06/2022", "price": 0.40957252}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gem-exchange-and-trading"}