{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 1.00070633}, {"currency": "USD", "date": "01/28/2023", "price": 0.99814358}, {"currency": "USD", "date": "01/27/2023", "price": 0.99730651}, {"currency": "USD", "date": "01/26/2023", "price": 0.99564328}, {"currency": "USD", "date": "01/25/2023", "price": 0.992897}, {"currency": "USD", "date": "01/24/2023", "price": 0.99984533}, {"currency": "USD", "date": "01/23/2023", "price": 0.99779503}, {"currency": "USD", "date": "01/22/2023", "price": 0.99846383}, {"currency": "USD", "date": "01/21/2023", "price": 0.9974013}, {"currency": "USD", "date": "01/20/2023", "price": 0.99818279}, {"currency": "USD", "date": "01/19/2023", "price": 0.99632565}, {"currency": "USD", "date": "01/18/2023", "price": 0.99422586}, {"currency": "USD", "date": "01/17/2023", "price": 0.99155625}, {"currency": "USD", "date": "01/16/2023", "price": 0.99954999}, {"currency": "USD", "date": "01/15/2023", "price": 0.99469918}, {"currency": "USD", "date": "01/14/2023", "price": 0.99339142}, {"currency": "USD", "date": "01/13/2023", "price": 0.9970429}, {"currency": "USD", "date": "01/12/2023", "price": 0.99511259}, {"currency": "USD", "date": "01/11/2023", "price": 0.99955636}, {"currency": "USD", "date": "01/10/2023", "price": 0.99740477}, {"currency": "USD", "date": "01/09/2023", "price": 0.99534728}, {"currency": "USD", "date": "01/08/2023", "price": 0.99789401}, {"currency": "USD", "date": "01/07/2023", "price": 0.98970057}, {"currency": "USD", "date": "01/06/2023", "price": 1.00108713}, {"currency": "USD", "date": "01/05/2023", "price": 0.99355483}, {"currency": "USD", "date": "01/04/2023", "price": 0.99737893}, {"currency": "USD", "date": "01/03/2023", "price": 1.00070212}, {"currency": "USD", "date": "01/02/2023", "price": 1.00103916}, {"currency": "USD", "date": "01/01/2023", "price": 0.99923346}, {"currency": "USD", "date": "12/31/2022", "price": 0.99438363}, {"currency": "USD", "date": "12/30/2022", "price": 0.97818716}, {"currency": "USD", "date": "12/29/2022", "price": 0.9975516}, {"currency": "USD", "date": "12/28/2022", "price": 0.99606199}, {"currency": "USD", "date": "12/27/2022", "price": 1.00018889}, {"currency": "USD", "date": "12/26/2022", "price": 0.99967242}, {"currency": "USD", "date": "12/25/2022", "price": 0.99744078}, {"currency": "USD", "date": "12/24/2022", "price": 0.99954351}, {"currency": "USD", "date": "12/23/2022", "price": 0.99912068}, {"currency": "USD", "date": "12/22/2022", "price": 1.00066909}, {"currency": "USD", "date": "12/21/2022", "price": 0.99939269}, {"currency": "USD", "date": "12/20/2022", "price": 0.99864496}, {"currency": "USD", "date": "12/19/2022", "price": 1.00007125}, {"currency": "USD", "date": "12/18/2022", "price": 0.99871343}, {"currency": "USD", "date": "12/17/2022", "price": 1.00025117}, {"currency": "USD", "date": "12/16/2022", "price": 0.9992536}, {"currency": "USD", "date": "12/15/2022", "price": 1.00737008}, {"currency": "USD", "date": "12/14/2022", "price": 0.99915461}, {"currency": "USD", "date": "12/13/2022", "price": 0.99802387}, {"currency": "USD", "date": "12/12/2022", "price": 1.00013345}, {"currency": "USD", "date": "12/11/2022", "price": 1.00061281}, {"currency": "USD", "date": "12/10/2022", "price": 0.99964704}, {"currency": "USD", "date": "12/09/2022", "price": 0.99695269}, {"currency": "USD", "date": "12/08/2022", "price": 0.99907783}, {"currency": "USD", "date": "12/07/2022", "price": 0.99779269}, {"currency": "USD", "date": "12/06/2022", "price": 1.00035603}, {"currency": "USD", "date": "12/05/2022", "price": 0.99890313}, {"currency": "USD", "date": "12/04/2022", "price": 1.00067339}, {"currency": "USD", "date": "12/03/2022", "price": 1.00086101}, {"currency": "USD", "date": "12/02/2022", "price": 1.00092229}, {"currency": "USD", "date": "12/01/2022", "price": 0.9991294}, {"currency": "USD", "date": "11/30/2022", "price": 0.99596473}, {"currency": "USD", "date": "11/29/2022", "price": 1.00004429}, {"currency": "USD", "date": "11/28/2022", "price": 1.00022334}, {"currency": "USD", "date": "11/27/2022", "price": 0.99850362}, {"currency": "USD", "date": "11/26/2022", "price": 0.99886604}, {"currency": "USD", "date": "11/25/2022", "price": 1.00011038}, {"currency": "USD", "date": "11/24/2022", "price": 1.00046117}, {"currency": "USD", "date": "11/23/2022", "price": 1.0005369}, {"currency": "USD", "date": "11/22/2022", "price": 0.99577779}, {"currency": "USD", "date": "11/21/2022", "price": 0.99888051}, {"currency": "USD", "date": "11/20/2022", "price": 0.9973305}, {"currency": "USD", "date": "11/19/2022", "price": 0.9814727}, {"currency": "USD", "date": "11/18/2022", "price": 0.99259227}, {"currency": "USD", "date": "11/17/2022", "price": 0.99876821}, {"currency": "USD", "date": "11/16/2022", "price": 0.98447668}, {"currency": "USD", "date": "11/15/2022", "price": 0.99917694}, {"currency": "USD", "date": "11/14/2022", "price": 0.95241171}, {"currency": "USD", "date": "11/13/2022", "price": 1.00003826}, {"currency": "USD", "date": "11/12/2022", "price": 1.00008551}, {"currency": "USD", "date": "11/11/2022", "price": 0.99488519}, {"currency": "USD", "date": "11/10/2022", "price": 0.99805556}, {"currency": "USD", "date": "11/09/2022", "price": 0.96272886}, {"currency": "USD", "date": "11/08/2022", "price": 0.99787314}, {"currency": "USD", "date": "11/07/2022", "price": 1.0007185}, {"currency": "USD", "date": "11/06/2022", "price": 0.99898373}, {"currency": "USD", "date": "11/05/2022", "price": 0.99742868}, {"currency": "USD", "date": "11/04/2022", "price": 0.99280886}, {"currency": "USD", "date": "11/03/2022", "price": 1.00092689}, {"currency": "USD", "date": "11/02/2022", "price": 0.99654791}, {"currency": "USD", "date": "11/01/2022", "price": 0.99808803}, {"currency": "USD", "date": "10/31/2022", "price": 1.00090152}, {"currency": "USD", "date": "10/30/2022", "price": 0.99762625}, {"currency": "USD", "date": "10/29/2022", "price": 0.99845805}, {"currency": "USD", "date": "10/28/2022", "price": 0.9993773}, {"currency": "USD", "date": "10/27/2022", "price": 1.00183609}, {"currency": "USD", "date": "10/26/2022", "price": 0.9950053}, {"currency": "USD", "date": "10/25/2022", "price": 0.99834546}, {"currency": "USD", "date": "10/24/2022", "price": 1.00021634}, {"currency": "USD", "date": "10/23/2022", "price": 1.00076818}, {"currency": "USD", "date": "10/22/2022", "price": 0.9996295}, {"currency": "USD", "date": "10/21/2022", "price": 0.99694402}, {"currency": "USD", "date": "10/20/2022", "price": 1.00387397}, {"currency": "USD", "date": "10/19/2022", "price": 1.00186199}, {"currency": "USD", "date": "10/18/2022", "price": 0.99994011}, {"currency": "USD", "date": "10/17/2022", "price": 0.9989237}, {"currency": "USD", "date": "10/16/2022", "price": 1.00058718}, {"currency": "USD", "date": "10/15/2022", "price": 0.99798224}, {"currency": "USD", "date": "10/14/2022", "price": 0.99949276}, {"currency": "USD", "date": "10/13/2022", "price": 0.99779362}, {"currency": "USD", "date": "10/12/2022", "price": 0.99490163}, {"currency": "USD", "date": "10/11/2022", "price": 1.00098011}, {"currency": "USD", "date": "10/10/2022", "price": 0.99665576}, {"currency": "USD", "date": "10/09/2022", "price": 1.00293536}, {"currency": "USD", "date": "10/08/2022", "price": 0.99806596}, {"currency": "USD", "date": "10/07/2022", "price": 1.00069645}, {"currency": "USD", "date": "10/06/2022", "price": 0.99898575}, {"currency": "USD", "date": "10/05/2022", "price": 1.00182537}, {"currency": "USD", "date": "10/04/2022", "price": 0.99541146}, {"currency": "USD", "date": "10/03/2022", "price": 0.99865717}, {"currency": "USD", "date": "10/02/2022", "price": 1.00367531}, {"currency": "USD", "date": "10/01/2022", "price": 1.00172343}, {"currency": "USD", "date": "09/30/2022", "price": 0.99977396}, {"currency": "USD", "date": "09/29/2022", "price": 0.99313471}, {"currency": "USD", "date": "09/28/2022", "price": 0.99755172}, {"currency": "USD", "date": "09/27/2022", "price": 0.99923102}, {"currency": "USD", "date": "09/26/2022", "price": 1.0036741}, {"currency": "USD", "date": "09/25/2022", "price": 1.0002491}, {"currency": "USD", "date": "09/24/2022", "price": 0.99970648}, {"currency": "USD", "date": "09/23/2022", "price": 1.00152781}, {"currency": "USD", "date": "09/22/2022", "price": 0.99851787}, {"currency": "USD", "date": "09/21/2022", "price": 0.99879151}, {"currency": "USD", "date": "09/20/2022", "price": 1.00126941}, {"currency": "USD", "date": "09/19/2022", "price": 0.99846589}, {"currency": "USD", "date": "09/18/2022", "price": 0.99698643}, {"currency": "USD", "date": "09/17/2022", "price": 0.99632622}, {"currency": "USD", "date": "09/16/2022", "price": 0.99996083}, {"currency": "USD", "date": "09/15/2022", "price": 1.00611668}, {"currency": "USD", "date": "09/14/2022", "price": 1.01731041}, {"currency": "USD", "date": "09/13/2022", "price": 1.00146637}, {"currency": "USD", "date": "09/12/2022", "price": 1.00179326}, {"currency": "USD", "date": "09/11/2022", "price": 1.00127744}, {"currency": "USD", "date": "09/10/2022", "price": 0.99118451}, {"currency": "USD", "date": "09/09/2022", "price": 0.99948574}, {"currency": "USD", "date": "09/08/2022", "price": 0.99974525}, {"currency": "USD", "date": "09/07/2022", "price": 0.99672063}, {"currency": "USD", "date": "09/06/2022", "price": 0.99906087}, {"currency": "USD", "date": "09/05/2022", "price": 0.99774895}, {"currency": "USD", "date": "09/04/2022", "price": 1.0004132}, {"currency": "USD", "date": "09/03/2022", "price": 0.99613147}, {"currency": "USD", "date": "09/02/2022", "price": 1.00016189}, {"currency": "USD", "date": "09/01/2022", "price": 1.00055186}, {"currency": "USD", "date": "08/31/2022", "price": 1.00170636}, {"currency": "USD", "date": "08/30/2022", "price": 1.00041772}, {"currency": "USD", "date": "08/29/2022", "price": 0.99776244}, {"currency": "USD", "date": "08/28/2022", "price": 0.99942698}, {"currency": "USD", "date": "08/27/2022", "price": 1.00266085}, {"currency": "USD", "date": "08/26/2022", "price": 1.00353509}, {"currency": "USD", "date": "08/25/2022", "price": 0.99812085}, {"currency": "USD", "date": "08/24/2022", "price": 0.99948088}, {"currency": "USD", "date": "08/23/2022", "price": 0.99953888}, {"currency": "USD", "date": "08/22/2022", "price": 1.000282}, {"currency": "USD", "date": "08/21/2022", "price": 0.99705419}, {"currency": "USD", "date": "08/20/2022", "price": 0.99868547}, {"currency": "USD", "date": "08/19/2022", "price": 1.00014408}, {"currency": "USD", "date": "08/18/2022", "price": 0.99953106}, {"currency": "USD", "date": "08/17/2022", "price": 0.99946752}, {"currency": "USD", "date": "08/16/2022", "price": 0.99992847}, {"currency": "USD", "date": "08/15/2022", "price": 1.00471441}, {"currency": "USD", "date": "08/14/2022", "price": 0.99875617}, {"currency": "USD", "date": "08/13/2022", "price": 0.98773777}, {"currency": "USD", "date": "08/12/2022", "price": 1.00117658}, {"currency": "USD", "date": "08/11/2022", "price": 0.98153924}, {"currency": "USD", "date": "08/10/2022", "price": 0.99653973}, {"currency": "USD", "date": "08/09/2022", "price": 0.99938334}, {"currency": "USD", "date": "08/08/2022", "price": 0.99888207}, {"currency": "USD", "date": "08/07/2022", "price": 1.00072807}, {"currency": "USD", "date": "08/06/2022", "price": 0.98657226}, {"currency": "USD", "date": "08/05/2022", "price": 1.0026284}, {"currency": "USD", "date": "08/04/2022", "price": 0.98580284}, {"currency": "USD", "date": "08/03/2022", "price": 0.9997222}, {"currency": "USD", "date": "08/02/2022", "price": 0.99928181}, {"currency": "USD", "date": "08/01/2022", "price": 0.99683121}, {"currency": "USD", "date": "07/31/2022", "price": 0.99845648}, {"currency": "USD", "date": "07/30/2022", "price": 1.00732279}, {"currency": "USD", "date": "07/29/2022", "price": 0.96615786}, {"currency": "USD", "date": "07/28/2022", "price": 1.0011808}, {"currency": "USD", "date": "07/27/2022", "price": 1.00314645}, {"currency": "USD", "date": "07/26/2022", "price": 1.00109386}, {"currency": "USD", "date": "07/25/2022", "price": 0.99787093}, {"currency": "USD", "date": "07/24/2022", "price": 1.00006894}, {"currency": "USD", "date": "07/23/2022", "price": 1.00054284}, {"currency": "USD", "date": "07/22/2022", "price": 0.99887244}, {"currency": "USD", "date": "07/21/2022", "price": 0.99869948}, {"currency": "USD", "date": "07/20/2022", "price": 0.99778847}, {"currency": "USD", "date": "07/19/2022", "price": 0.99535711}, {"currency": "USD", "date": "07/18/2022", "price": 1.0000999}, {"currency": "USD", "date": "07/17/2022", "price": 1.00233901}, {"currency": "USD", "date": "07/16/2022", "price": 1.00228461}, {"currency": "USD", "date": "07/15/2022", "price": 0.99713585}, {"currency": "USD", "date": "07/14/2022", "price": 0.99994073}, {"currency": "USD", "date": "07/13/2022", "price": 1.00324247}, {"currency": "USD", "date": "07/12/2022", "price": 0.99996393}, {"currency": "USD", "date": "07/11/2022", "price": 1.00329572}, {"currency": "USD", "date": "07/10/2022", "price": 1.00280643}, {"currency": "USD", "date": "07/09/2022", "price": 1.0006427}, {"currency": "USD", "date": "07/08/2022", "price": 0.99383916}, {"currency": "USD", "date": "07/07/2022", "price": 0.99964305}, {"currency": "USD", "date": "07/06/2022", "price": 0.99969256}, {"currency": "USD", "date": "07/05/2022", "price": 1.00069431}, {"currency": "USD", "date": "07/04/2022", "price": 0.99843053}, {"currency": "USD", "date": "07/03/2022", "price": 1.00095294}, {"currency": "USD", "date": "07/02/2022", "price": 1.00517422}, {"currency": "USD", "date": "07/01/2022", "price": 1.00040757}, {"currency": "USD", "date": "06/30/2022", "price": 1.00766479}, {"currency": "USD", "date": "06/29/2022", "price": 0.99588555}, {"currency": "USD", "date": "06/28/2022", "price": 1.00693736}, {"currency": "USD", "date": "06/27/2022", "price": 0.99943483}, {"currency": "USD", "date": "06/26/2022", "price": 1.00271585}, {"currency": "USD", "date": "06/25/2022", "price": 1.00213002}, {"currency": "USD", "date": "06/24/2022", "price": 0.99558597}, {"currency": "USD", "date": "06/23/2022", "price": 1.00148372}, {"currency": "USD", "date": "06/22/2022", "price": 0.99918096}, {"currency": "USD", "date": "06/21/2022", "price": 1.00081278}, {"currency": "USD", "date": "06/20/2022", "price": 0.99921277}, {"currency": "USD", "date": "06/19/2022", "price": 1.00030484}, {"currency": "USD", "date": "06/18/2022", "price": 1.00006424}, {"currency": "USD", "date": "06/17/2022", "price": 1.00161462}, {"currency": "USD", "date": "06/16/2022", "price": 1.00113453}, {"currency": "USD", "date": "06/15/2022", "price": 1.00152904}, {"currency": "USD", "date": "06/14/2022", "price": 1.00071468}, {"currency": "USD", "date": "06/13/2022", "price": 1.00313257}, {"currency": "USD", "date": "06/12/2022", "price": 1.0002545}, {"currency": "USD", "date": "06/11/2022", "price": 1.00222947}, {"currency": "USD", "date": "06/10/2022", "price": 1.00524142}, {"currency": "USD", "date": "06/09/2022", "price": 1.00230512}, {"currency": "USD", "date": "06/08/2022", "price": 1.00291446}, {"currency": "USD", "date": "06/07/2022", "price": 0.99904997}, {"currency": "USD", "date": "06/06/2022", "price": 1.00242716}, {"currency": "USD", "date": "06/05/2022", "price": 1.00713359}, {"currency": "USD", "date": "06/04/2022", "price": 1.00228901}, {"currency": "USD", "date": "06/03/2022", "price": 1.0024488}, {"currency": "USD", "date": "06/02/2022", "price": 0.99654791}, {"currency": "USD", "date": "06/01/2022", "price": 1.00275174}, {"currency": "USD", "date": "05/31/2022", "price": 1.00039931}, {"currency": "USD", "date": "05/30/2022", "price": 1.00096855}, {"currency": "USD", "date": "05/29/2022", "price": 1.00091334}, {"currency": "USD", "date": "05/28/2022", "price": 1.0055342}, {"currency": "USD", "date": "05/27/2022", "price": 0.99790871}, {"currency": "USD", "date": "05/26/2022", "price": 1.00004417}, {"currency": "USD", "date": "05/25/2022", "price": 1.00260036}, {"currency": "USD", "date": "05/24/2022", "price": 1.00231806}, {"currency": "USD", "date": "05/23/2022", "price": 0.99920716}, {"currency": "USD", "date": "05/22/2022", "price": 1.00178289}, {"currency": "USD", "date": "05/21/2022", "price": 1.00636919}, {"currency": "USD", "date": "05/20/2022", "price": 1.00204507}, {"currency": "USD", "date": "05/19/2022", "price": 0.99975416}, {"currency": "USD", "date": "05/18/2022", "price": 1.00274956}, {"currency": "USD", "date": "05/17/2022", "price": 0.99786662}, {"currency": "USD", "date": "05/16/2022", "price": 1.00151721}, {"currency": "USD", "date": "05/15/2022", "price": 1.00404314}, {"currency": "USD", "date": "05/14/2022", "price": 1.00329425}, {"currency": "USD", "date": "05/13/2022", "price": 1.00169071}, {"currency": "USD", "date": "05/12/2022", "price": 1.0019314}, {"currency": "USD", "date": "05/11/2022", "price": 1.00537179}, {"currency": "USD", "date": "05/10/2022", "price": 1.00512354}, {"currency": "USD", "date": "05/09/2022", "price": 1.00180738}, {"currency": "USD", "date": "05/08/2022", "price": 1.00188391}, {"currency": "USD", "date": "05/07/2022", "price": 1.00333368}, {"currency": "USD", "date": "05/06/2022", "price": 1.00168728}, {"currency": "USD", "date": "05/05/2022", "price": 1.00750133}, {"currency": "USD", "date": "05/04/2022", "price": 1.00048114}, {"currency": "USD", "date": "05/03/2022", "price": 1.00066107}, {"currency": "USD", "date": "05/02/2022", "price": 1.0017098}, {"currency": "USD", "date": "05/01/2022", "price": 1.00778415}, {"currency": "USD", "date": "04/30/2022", "price": 1.00031445}, {"currency": "USD", "date": "04/29/2022", "price": 1.00073821}, {"currency": "USD", "date": "04/28/2022", "price": 1.00322681}, {"currency": "USD", "date": "04/27/2022", "price": 1.00333221}, {"currency": "USD", "date": "04/26/2022", "price": 1.0048633}, {"currency": "USD", "date": "04/25/2022", "price": 1.0025147}, {"currency": "USD", "date": "04/24/2022", "price": 1.00202893}, {"currency": "USD", "date": "04/23/2022", "price": 1.00078355}, {"currency": "USD", "date": "04/22/2022", "price": 1.00096131}, {"currency": "USD", "date": "04/21/2022", "price": 1.00216526}, {"currency": "USD", "date": "04/20/2022", "price": 0.998397}, {"currency": "USD", "date": "04/19/2022", "price": 1.00098597}, {"currency": "USD", "date": "04/18/2022", "price": 1.00261125}, {"currency": "USD", "date": "04/17/2022", "price": 1.00513764}, {"currency": "USD", "date": "04/16/2022", "price": 1.00348576}, {"currency": "USD", "date": "04/15/2022", "price": 1.00328044}, {"currency": "USD", "date": "04/14/2022", "price": 1.00461603}, {"currency": "USD", "date": "04/13/2022", "price": 0.99923639}, {"currency": "USD", "date": "04/12/2022", "price": 1.00301086}, {"currency": "USD", "date": "04/11/2022", "price": 1.00091101}, {"currency": "USD", "date": "04/10/2022", "price": 0.99982764}, {"currency": "USD", "date": "04/09/2022", "price": 1.00429877}, {"currency": "USD", "date": "04/08/2022", "price": 1.00150686}, {"currency": "USD", "date": "04/07/2022", "price": 1.00217407}, {"currency": "USD", "date": "04/06/2022", "price": 1.00041075}, {"currency": "USD", "date": "04/05/2022", "price": 1.00506642}, {"currency": "USD", "date": "04/04/2022", "price": 1.00385416}, {"currency": "USD", "date": "04/03/2022", "price": 1.00203692}, {"currency": "USD", "date": "04/02/2022", "price": 0.99990181}, {"currency": "USD", "date": "04/01/2022", "price": 1.00119559}, {"currency": "USD", "date": "03/31/2022", "price": 1.00337228}, {"currency": "USD", "date": "03/30/2022", "price": 1.00001351}, {"currency": "USD", "date": "03/29/2022", "price": 0.99929989}, {"currency": "USD", "date": "03/28/2022", "price": 1.00528845}, {"currency": "USD", "date": "03/27/2022", "price": 1.00467652}, {"currency": "USD", "date": "03/26/2022", "price": 1.002786}, {"currency": "USD", "date": "03/25/2022", "price": 1.00366054}, {"currency": "USD", "date": "03/24/2022", "price": 1.00223269}, {"currency": "USD", "date": "03/23/2022", "price": 1.00294361}, {"currency": "USD", "date": "03/22/2022", "price": 0.99993981}, {"currency": "USD", "date": "03/21/2022", "price": 0.99951858}, {"currency": "USD", "date": "03/20/2022", "price": 1.00269575}, {"currency": "USD", "date": "03/19/2022", "price": 1.00089611}, {"currency": "USD", "date": "03/18/2022", "price": 1.00180429}, {"currency": "USD", "date": "03/17/2022", "price": 0.99876306}, {"currency": "USD", "date": "03/16/2022", "price": 0.99889727}, {"currency": "USD", "date": "03/15/2022", "price": 1.00104698}, {"currency": "USD", "date": "03/14/2022", "price": 1.00087209}, {"currency": "USD", "date": "03/13/2022", "price": 1.00093438}, {"currency": "USD", "date": "03/12/2022", "price": 1.00235412}, {"currency": "USD", "date": "03/11/2022", "price": 1.0051103}, {"currency": "USD", "date": "03/10/2022", "price": 1.001734}, {"currency": "USD", "date": "03/09/2022", "price": 0.99441319}, {"currency": "USD", "date": "03/08/2022", "price": 0.99986525}, {"currency": "USD", "date": "03/07/2022", "price": 1.0020745}, {"currency": "USD", "date": "03/06/2022", "price": 1.00162548}, {"currency": "USD", "date": "03/05/2022", "price": 0.99638484}, {"currency": "USD", "date": "03/04/2022", "price": 1.00494709}, {"currency": "USD", "date": "03/03/2022", "price": 1.0024679}, {"currency": "USD", "date": "03/02/2022", "price": 0.99860414}, {"currency": "USD", "date": "03/01/2022", "price": 1.00147123}, {"currency": "USD", "date": "02/28/2022", "price": 1.00052329}, {"currency": "USD", "date": "02/27/2022", "price": 1.00671344}, {"currency": "USD", "date": "02/26/2022", "price": 1.0009728}, {"currency": "USD", "date": "02/25/2022", "price": 0.99912288}, {"currency": "USD", "date": "02/24/2022", "price": 1.00527897}, {"currency": "USD", "date": "02/23/2022", "price": 1.00166172}, {"currency": "USD", "date": "02/22/2022", "price": 0.99949957}, {"currency": "USD", "date": "02/21/2022", "price": 0.99992279}, {"currency": "USD", "date": "02/20/2022", "price": 0.99716778}, {"currency": "USD", "date": "02/19/2022", "price": 1.00087036}, {"currency": "USD", "date": "02/18/2022", "price": 1.00102812}, {"currency": "USD", "date": "02/17/2022", "price": 1.00238532}, {"currency": "USD", "date": "02/16/2022", "price": 0.9989818}, {"currency": "USD", "date": "02/15/2022", "price": 0.99725646}, {"currency": "USD", "date": "02/14/2022", "price": 1.00283225}, {"currency": "USD", "date": "02/13/2022", "price": 0.99923001}, {"currency": "USD", "date": "02/12/2022", "price": 0.99779578}, {"currency": "USD", "date": "02/11/2022", "price": 1.00725319}, {"currency": "USD", "date": "02/10/2022", "price": 1.00002028}, {"currency": "USD", "date": "02/09/2022", "price": 1.00023197}, {"currency": "USD", "date": "02/08/2022", "price": 1.00423757}, {"currency": "USD", "date": "02/07/2022", "price": 1.00277043}, {"currency": "USD", "date": "02/06/2022", "price": 1.00072801}, {"currency": "USD", "date": "02/05/2022", "price": 0.99914524}, {"currency": "USD", "date": "02/04/2022", "price": 1.00114493}, {"currency": "USD", "date": "02/03/2022", "price": 0.99496748}, {"currency": "USD", "date": "02/02/2022", "price": 1.0029153}, {"currency": "USD", "date": "02/01/2022", "price": 0.99709942}, {"currency": "USD", "date": "01/31/2022", "price": 0.99850309}, {"currency": "USD", "date": "01/30/2022", "price": 1.00499915}, {"currency": "USD", "date": "01/29/2022", "price": 1.00236144}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gemini-dollar"}