{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.000130267}, {"currency": "USD", "date": "10/03/2022", "price": 0.00012887654}, {"currency": "USD", "date": "10/02/2022", "price": 0.0001318555}, {"currency": "USD", "date": "10/01/2022", "price": 0.00013354878}, {"currency": "USD", "date": "09/30/2022", "price": 0.00012747998}, {"currency": "USD", "date": "09/29/2022", "price": 0.00012147407}, {"currency": "USD", "date": "09/28/2022", "price": 0.00011604131}, {"currency": "USD", "date": "09/27/2022", "price": 0.0001216794}, {"currency": "USD", "date": "09/26/2022", "price": 0.0001187398}, {"currency": "USD", "date": "09/25/2022", "price": 0.00011741144}, {"currency": "USD", "date": "09/24/2022", "price": 0.00011048917}, {"currency": "USD", "date": "09/23/2022", "price": 0.00011332095}, {"currency": "USD", "date": "09/22/2022", "price": 0.00011603216}, {"currency": "USD", "date": "09/21/2022", "price": 0.00011345267}, {"currency": "USD", "date": "09/20/2022", "price": 0.00011095743}, {"currency": "USD", "date": "09/19/2022", "price": 0.00012092215}, {"currency": "USD", "date": "09/18/2022", "price": 0.00011044594}, {"currency": "USD", "date": "09/17/2022", "price": 0.00011297293}, {"currency": "USD", "date": "09/16/2022", "price": 0.00011746143}, {"currency": "USD", "date": "09/15/2022", "price": 0.00011457805}, {"currency": "USD", "date": "09/14/2022", "price": 0.00011555419}, {"currency": "USD", "date": "09/13/2022", "price": 0.0001070835}, {"currency": "USD", "date": "09/12/2022", "price": 0.00010794522}, {"currency": "USD", "date": "09/11/2022", "price": 0.00011097845}, {"currency": "USD", "date": "09/10/2022", "price": 0.00011419381}, {"currency": "USD", "date": "09/09/2022", "price": 0.00010974097}, {"currency": "USD", "date": "09/08/2022", "price": 0.00010841396}, {"currency": "USD", "date": "09/07/2022", "price": 0.00010718878}, {"currency": "USD", "date": "09/06/2022", "price": 0.000112002}, {"currency": "USD", "date": "09/05/2022", "price": 0.00010787574}, {"currency": "USD", "date": "09/04/2022", "price": 0.00010825728}, {"currency": "USD", "date": "09/03/2022", "price": 0.00010438146}, {"currency": "USD", "date": "09/02/2022", "price": 0.00010696327}, {"currency": "USD", "date": "09/01/2022", "price": 0.00010863423}, {"currency": "USD", "date": "08/31/2022", "price": 0.00010583089}, {"currency": "USD", "date": "08/30/2022", "price": 0.00011202054}, {"currency": "USD", "date": "08/29/2022", "price": 0.00012350868}, {"currency": "USD", "date": "08/28/2022", "price": 0.00011236145}, {"currency": "USD", "date": "08/27/2022", "price": 0.00011178617}, {"currency": "USD", "date": "08/26/2022", "price": 0.00011298867}, {"currency": "USD", "date": "08/25/2022", "price": 0.00011088553}, {"currency": "USD", "date": "08/24/2022", "price": 0.00010834746}, {"currency": "USD", "date": "08/23/2022", "price": 0.00010744303}, {"currency": "USD", "date": "08/22/2022", "price": 0.00010818069}, {"currency": "USD", "date": "08/21/2022", "price": 0.00010750147}, {"currency": "USD", "date": "08/20/2022", "price": 0.00010360306}, {"currency": "USD", "date": "08/19/2022", "price": 0.00010687818}, {"currency": "USD", "date": "08/18/2022", "price": 0.00011879367}, {"currency": "USD", "date": "08/17/2022", "price": 0.00011551504}, {"currency": "USD", "date": "08/16/2022", "price": 0.00011789408}, {"currency": "USD", "date": "08/15/2022", "price": 0.00012228381}, {"currency": "USD", "date": "08/14/2022", "price": 0.00012675854}, {"currency": "USD", "date": "08/13/2022", "price": 0.00012755481}, {"currency": "USD", "date": "08/12/2022", "price": 0.00012374927}, {"currency": "USD", "date": "08/11/2022", "price": 0.00012259485}, {"currency": "USD", "date": "08/10/2022", "price": 0.00012101449}, {"currency": "USD", "date": "08/09/2022", "price": 0.00011541777}, {"currency": "USD", "date": "08/08/2022", "price": 0.00011670965}, {"currency": "USD", "date": "08/07/2022", "price": 0.00011664506}, {"currency": "USD", "date": "08/06/2022", "price": 0.00011646213}, {"currency": "USD", "date": "08/05/2022", "price": 0.00011018857}, {"currency": "USD", "date": "08/04/2022", "price": 0.00010540873}, {"currency": "USD", "date": "08/03/2022", "price": 0.0001030593}, {"currency": "USD", "date": "08/02/2022", "price": 0.00010048514}, {"currency": "USD", "date": "08/01/2022", "price": 0.00010045664}, {"currency": "USD", "date": "07/31/2022", "price": 0.00010150468}, {"currency": "USD", "date": "07/30/2022", "price": 0.00011064593}, {"currency": "USD", "date": "07/29/2022", "price": 0.00010168591}, {"currency": "USD", "date": "07/28/2022", "price": 0.00010723103}, {"currency": "USD", "date": "07/27/2022", "price": 9.9370999e-05}, {"currency": "USD", "date": "07/26/2022", "price": 9.7750156e-05}, {"currency": "USD", "date": "07/25/2022", "price": 0.00010038002}, {"currency": "USD", "date": "07/24/2022", "price": 0.00011009107}, {"currency": "USD", "date": "07/23/2022", "price": 0.00011851519}, {"currency": "USD", "date": "07/22/2022", "price": 0.00011176166}, {"currency": "USD", "date": "07/21/2022", "price": 0.00015886511}, {"currency": "USD", "date": "07/20/2022", "price": 0.00011255356}, {"currency": "USD", "date": "07/19/2022", "price": 0.00011515352}, {"currency": "USD", "date": "07/18/2022", "price": 0.00011465496}, {"currency": "USD", "date": "07/17/2022", "price": 9.7917575e-05}, {"currency": "USD", "date": "07/16/2022", "price": 0.00010821474}, {"currency": "USD", "date": "07/15/2022", "price": 0.00011180758}, {"currency": "USD", "date": "07/14/2022", "price": 9.4483924e-05}, {"currency": "USD", "date": "07/13/2022", "price": 9.5168712e-05}, {"currency": "USD", "date": "07/12/2022", "price": 9.5833404e-05}, {"currency": "USD", "date": "07/11/2022", "price": 9.4996979e-05}, {"currency": "USD", "date": "07/10/2022", "price": 0.00011735117}, {"currency": "USD", "date": "07/09/2022", "price": 0.00011083218}, {"currency": "USD", "date": "07/08/2022", "price": 0.00010823217}, {"currency": "USD", "date": "07/07/2022", "price": 0.0001016199}, {"currency": "USD", "date": "07/06/2022", "price": 9.6660602e-05}, {"currency": "USD", "date": "07/05/2022", "price": 0.00010543379}, {"currency": "USD", "date": "07/04/2022", "price": 0.00010034458}, {"currency": "USD", "date": "07/03/2022", "price": 9.3842687e-05}, {"currency": "USD", "date": "07/02/2022", "price": 9.350615e-05}, {"currency": "USD", "date": "07/01/2022", "price": 0.00010121711}, {"currency": "USD", "date": "06/30/2022", "price": 9.4369451e-05}, {"currency": "USD", "date": "06/29/2022", "price": 0.00011369199}, {"currency": "USD", "date": "06/28/2022", "price": 9.9803053e-05}, {"currency": "USD", "date": "06/27/2022", "price": 0.00010169028}, {"currency": "USD", "date": "06/26/2022", "price": 0.00010990516}, {"currency": "USD", "date": "06/25/2022", "price": 0.00010558482}, {"currency": "USD", "date": "06/24/2022", "price": 9.8004383e-05}, {"currency": "USD", "date": "06/23/2022", "price": 9.452352e-05}, {"currency": "USD", "date": "06/22/2022", "price": 9.2339985e-05}, {"currency": "USD", "date": "06/21/2022", "price": 0.00010357669}, {"currency": "USD", "date": "06/20/2022", "price": 0.00010415692}, {"currency": "USD", "date": "06/19/2022", "price": 0.00010876351}, {"currency": "USD", "date": "06/18/2022", "price": 9.3632166e-05}, {"currency": "USD", "date": "06/17/2022", "price": 0.00010430066}, {"currency": "USD", "date": "06/16/2022", "price": 0.00010061943}, {"currency": "USD", "date": "06/15/2022", "price": 9.4277668e-05}, {"currency": "USD", "date": "06/14/2022", "price": 9.3589902e-05}, {"currency": "USD", "date": "06/13/2022", "price": 8.5495115e-05}, {"currency": "USD", "date": "06/12/2022", "price": 0.00010972726}, {"currency": "USD", "date": "06/11/2022", "price": 0.00011028836}, {"currency": "USD", "date": "06/10/2022", "price": 0.00011524567}, {"currency": "USD", "date": "06/09/2022", "price": 0.00012519936}, {"currency": "USD", "date": "06/08/2022", "price": 0.00011808473}, {"currency": "USD", "date": "06/07/2022", "price": 0.00011883464}, {"currency": "USD", "date": "06/06/2022", "price": 0.00015019675}, {"currency": "USD", "date": "06/05/2022", "price": 0.00016649177}, {"currency": "USD", "date": "06/04/2022", "price": 8.9698589e-05}, {"currency": "USD", "date": "06/03/2022", "price": 8.8265174e-05}, {"currency": "USD", "date": "06/02/2022", "price": 7.7735568e-05}, {"currency": "USD", "date": "06/01/2022", "price": 0.00011006774}, {"currency": "USD", "date": "05/31/2022", "price": 8.2101016e-05}, {"currency": "USD", "date": "05/30/2022", "price": 8.4521245e-05}, {"currency": "USD", "date": "05/29/2022", "price": 7.0768035e-05}, {"currency": "USD", "date": "05/28/2022", "price": 6.5753551e-05}, {"currency": "USD", "date": "05/27/2022", "price": 6.1599611e-05}, {"currency": "USD", "date": "05/26/2022", "price": 6.2020699e-05}, {"currency": "USD", "date": "05/25/2022", "price": 6.304361e-05}, {"currency": "USD", "date": "05/24/2022", "price": 6.1346196e-05}, {"currency": "USD", "date": "05/23/2022", "price": 6.3975337e-05}, {"currency": "USD", "date": "05/22/2022", "price": 6.9535951e-05}, {"currency": "USD", "date": "05/21/2022", "price": 6.8308188e-05}, {"currency": "USD", "date": "05/20/2022", "price": 6.5531077e-05}, {"currency": "USD", "date": "05/19/2022", "price": 6.6765435e-05}, {"currency": "USD", "date": "05/18/2022", "price": 7.3900425e-05}, {"currency": "USD", "date": "05/17/2022", "price": 6.9492468e-05}, {"currency": "USD", "date": "05/16/2022", "price": 6.7683743e-05}, {"currency": "USD", "date": "05/15/2022", "price": 6.3294504e-05}, {"currency": "USD", "date": "05/14/2022", "price": 6.5585058e-05}, {"currency": "USD", "date": "05/13/2022", "price": 6.8682303e-05}, {"currency": "USD", "date": "05/12/2022", "price": 6.2133275e-05}, {"currency": "USD", "date": "05/11/2022", "price": 9.7753233e-05}, {"currency": "USD", "date": "05/10/2022", "price": 0.00011707124}, {"currency": "USD", "date": "05/09/2022", "price": 0.00013072793}, {"currency": "USD", "date": "05/08/2022", "price": 0.00017473786}, {"currency": "USD", "date": "05/07/2022", "price": 0.00017837401}, {"currency": "USD", "date": "05/06/2022", "price": 0.00017541566}, {"currency": "USD", "date": "05/05/2022", "price": 0.00017267438}, {"currency": "USD", "date": "05/04/2022", "price": 0.00018113482}, {"currency": "USD", "date": "05/03/2022", "price": 0.00018209539}, {"currency": "USD", "date": "05/02/2022", "price": 0.00018411624}, {"currency": "USD", "date": "05/01/2022", "price": 0.00016046611}, {"currency": "USD", "date": "04/30/2022", "price": 0.00018991076}, {"currency": "USD", "date": "04/29/2022", "price": 0.00018274376}, {"currency": "USD", "date": "04/28/2022", "price": 0.00018181837}, {"currency": "USD", "date": "04/27/2022", "price": 0.00018290753}, {"currency": "USD", "date": "04/26/2022", "price": 0.00016481895}, {"currency": "USD", "date": "04/25/2022", "price": 0.00017009924}, {"currency": "USD", "date": "04/24/2022", "price": 0.00017106825}, {"currency": "USD", "date": "04/23/2022", "price": 0.00020968973}, {"currency": "USD", "date": "04/22/2022", "price": 0.00018691591}, {"currency": "USD", "date": "04/21/2022", "price": 0.00019767929}, {"currency": "USD", "date": "04/20/2022", "price": 0.00020805803}, {"currency": "USD", "date": "04/19/2022", "price": 0.00021150434}, {"currency": "USD", "date": "04/18/2022", "price": 0.000208888}, {"currency": "USD", "date": "04/17/2022", "price": 0.00021228708}, {"currency": "USD", "date": "04/16/2022", "price": 0.00021831847}, {"currency": "USD", "date": "04/15/2022", "price": 0.00021748937}, {"currency": "USD", "date": "04/14/2022", "price": 0.00020787701}, {"currency": "USD", "date": "04/13/2022", "price": 0.00021406983}, {"currency": "USD", "date": "04/12/2022", "price": 0.00021366242}, {"currency": "USD", "date": "04/11/2022", "price": 0.000207166}, {"currency": "USD", "date": "04/10/2022", "price": 0.00021403325}, {"currency": "USD", "date": "04/09/2022", "price": 0.00020954174}, {"currency": "USD", "date": "04/08/2022", "price": 0.00020839149}, {"currency": "USD", "date": "04/07/2022", "price": 0.00021117071}, {"currency": "USD", "date": "04/06/2022", "price": 0.00020611852}, {"currency": "USD", "date": "04/05/2022", "price": 0.00020369499}, {"currency": "USD", "date": "04/04/2022", "price": 0.00020585884}, {"currency": "USD", "date": "04/03/2022", "price": 0.00020952393}, {"currency": "USD", "date": "04/02/2022", "price": 0.00020421735}, {"currency": "USD", "date": "04/01/2022", "price": 0.00020728892}, {"currency": "USD", "date": "03/31/2022", "price": 0.00020048532}, {"currency": "USD", "date": "03/30/2022", "price": 0.00021239899}, {"currency": "USD", "date": "03/29/2022", "price": 0.00021364236}, {"currency": "USD", "date": "03/28/2022", "price": 0.00021311323}, {"currency": "USD", "date": "03/27/2022", "price": 0.00021677939}, {"currency": "USD", "date": "03/26/2022", "price": 0.00020862214}, {"currency": "USD", "date": "03/25/2022", "price": 0.00020981688}, {"currency": "USD", "date": "03/24/2022", "price": 0.0002094498}, {"currency": "USD", "date": "03/23/2022", "price": 0.00021182115}, {"currency": "USD", "date": "03/22/2022", "price": 0.00021395163}, {"currency": "USD", "date": "03/21/2022", "price": 0.00020310261}, {"currency": "USD", "date": "03/20/2022", "price": 0.00020170599}, {"currency": "USD", "date": "03/19/2022", "price": 0.00021362454}, {"currency": "USD", "date": "03/18/2022", "price": 0.00020885144}, {"currency": "USD", "date": "03/17/2022", "price": 0.00020128627}, {"currency": "USD", "date": "03/16/2022", "price": 0.00021132529}, {"currency": "USD", "date": "03/15/2022", "price": 0.00020464472}, {"currency": "USD", "date": "03/14/2022", "price": 0.00020742506}, {"currency": "USD", "date": "03/13/2022", "price": 0.00020716702}, {"currency": "USD", "date": "03/12/2022", "price": 0.00021632394}, {"currency": "USD", "date": "03/11/2022", "price": 0.00019238811}, {"currency": "USD", "date": "03/10/2022", "price": 0.00020634095}, {"currency": "USD", "date": "03/09/2022", "price": 0.00021294803}, {"currency": "USD", "date": "03/08/2022", "price": 0.00020187588}, {"currency": "USD", "date": "03/07/2022", "price": 0.00021357632}, {"currency": "USD", "date": "03/06/2022", "price": 0.00021922536}, {"currency": "USD", "date": "03/05/2022", "price": 0.00023123212}, {"currency": "USD", "date": "03/04/2022", "price": 0.00027356882}, {"currency": "USD", "date": "03/03/2022", "price": 0.00022915401}, {"currency": "USD", "date": "03/02/2022", "price": 0.00022459954}, {"currency": "USD", "date": "03/01/2022", "price": 0.00022376777}, {"currency": "USD", "date": "02/28/2022", "price": 0.00021374886}, {"currency": "USD", "date": "02/27/2022", "price": 0.00022123071}, {"currency": "USD", "date": "02/26/2022", "price": 0.00022004885}, {"currency": "USD", "date": "02/25/2022", "price": 0.00022784751}, {"currency": "USD", "date": "02/24/2022", "price": 0.00021846865}, {"currency": "USD", "date": "02/23/2022", "price": 0.00023374555}, {"currency": "USD", "date": "02/22/2022", "price": 0.00022397919}, {"currency": "USD", "date": "02/21/2022", "price": 0.00018954074}, {"currency": "USD", "date": "02/20/2022", "price": 0.00023529929}, {"currency": "USD", "date": "02/19/2022", "price": 0.00022824482}, {"currency": "USD", "date": "02/18/2022", "price": 0.00052918041}, {"currency": "USD", "date": "02/17/2022", "price": 0.00021815916}, {"currency": "USD", "date": "02/16/2022", "price": 0.00036675684}, {"currency": "USD", "date": "02/15/2022", "price": 0.00020953299}, {"currency": "USD", "date": "02/14/2022", "price": 0.00020683699}, {"currency": "USD", "date": "02/13/2022", "price": 0.00019825674}, {"currency": "USD", "date": "02/12/2022", "price": 0.00020009108}, {"currency": "USD", "date": "02/11/2022", "price": 0.0001838638}, {"currency": "USD", "date": "02/10/2022", "price": 0.00021857369}, {"currency": "USD", "date": "02/09/2022", "price": 0.00022078293}, {"currency": "USD", "date": "02/08/2022", "price": 0.00023087323}, {"currency": "USD", "date": "02/07/2022", "price": 0.00024591093}, {"currency": "USD", "date": "02/06/2022", "price": 0.00022389758}, {"currency": "USD", "date": "02/05/2022", "price": 0.00019151078}, {"currency": "USD", "date": "02/04/2022", "price": 0.0001644471}, {"currency": "USD", "date": "02/03/2022", "price": 0.00015946529}, {"currency": "USD", "date": "02/02/2022", "price": 0.0001828038}, {"currency": "USD", "date": "02/01/2022", "price": 0.0001435837}, {"currency": "USD", "date": "01/31/2022", "price": 0.00014378231}, {"currency": "USD", "date": "01/30/2022", "price": 0.00014638392}, {"currency": "USD", "date": "01/29/2022", "price": 0.00015198166}, {"currency": "USD", "date": "01/28/2022", "price": 0.00015192776}, {"currency": "USD", "date": "01/27/2022", "price": 0.00014517656}, {"currency": "USD", "date": "01/26/2022", "price": 0.00014170626}, {"currency": "USD", "date": "01/25/2022", "price": 0.00013678029}, {"currency": "USD", "date": "01/24/2022", "price": 0.00017638339}, {"currency": "USD", "date": "01/23/2022", "price": 0.00020003139}, {"currency": "USD", "date": "01/22/2022", "price": 0.00023884291}, {"currency": "USD", "date": "01/21/2022", "price": 0.00023320045}, {"currency": "USD", "date": "01/20/2022", "price": 0.00026196687}, {"currency": "USD", "date": "01/19/2022", "price": 0.00026237377}, {"currency": "USD", "date": "01/18/2022", "price": 0.00025883805}, {"currency": "USD", "date": "01/17/2022", "price": 0.00025923544}, {"currency": "USD", "date": "01/16/2022", "price": 0.00026842416}, {"currency": "USD", "date": "01/15/2022", "price": 0.00026594839}, {"currency": "USD", "date": "01/14/2022", "price": 0.00026859748}, {"currency": "USD", "date": "01/13/2022", "price": 0.00026055489}, {"currency": "USD", "date": "01/12/2022", "price": 0.00027624066}, {"currency": "USD", "date": "01/11/2022", "price": 0.00027108573}, {"currency": "USD", "date": "01/10/2022", "price": 0.00027580706}, {"currency": "USD", "date": "01/09/2022", "price": 0.00029024486}, {"currency": "USD", "date": "01/08/2022", "price": 0.00029010073}, {"currency": "USD", "date": "01/07/2022", "price": 0.00028928634}, {"currency": "USD", "date": "01/06/2022", "price": 0.00032879938}, {"currency": "USD", "date": "01/05/2022", "price": 0.00033034453}, {"currency": "USD", "date": "01/04/2022", "price": 0.00035595369}, {"currency": "USD", "date": "01/03/2022", "price": 0.00035617934}, {"currency": "USD", "date": "01/02/2022", "price": 0.00031741844}, {"currency": "USD", "date": "01/01/2022", "price": 0.00032757752}, {"currency": "USD", "date": "12/31/2021", "price": 0.0003351707}, {"currency": "USD", "date": "12/30/2021", "price": 0.00037160799}, {"currency": "USD", "date": "12/29/2021", "price": 0.0003241904}, {"currency": "USD", "date": "12/28/2021", "price": 0.00032827334}, {"currency": "USD", "date": "12/27/2021", "price": 0.00031557085}, {"currency": "USD", "date": "12/26/2021", "price": 0.00031404005}, {"currency": "USD", "date": "12/25/2021", "price": 0.00032870398}, {"currency": "USD", "date": "12/24/2021", "price": 0.00032827348}, {"currency": "USD", "date": "12/23/2021", "price": 0.00032168346}, {"currency": "USD", "date": "12/22/2021", "price": 0.00033190418}, {"currency": "USD", "date": "12/21/2021", "price": 0.00034748117}, {"currency": "USD", "date": "12/20/2021", "price": 0.00032995228}, {"currency": "USD", "date": "12/19/2021", "price": 0.00033432217}, {"currency": "USD", "date": "12/18/2021", "price": 0.00033007614}, {"currency": "USD", "date": "12/17/2021", "price": 0.00032432333}, {"currency": "USD", "date": "12/16/2021", "price": 0.00035496185}, {"currency": "USD", "date": "12/15/2021", "price": 0.00030431802}, {"currency": "USD", "date": "12/14/2021", "price": 0.00031489335}, {"currency": "USD", "date": "12/13/2021", "price": 0.00031779266}, {"currency": "USD", "date": "12/12/2021", "price": 0.00036590257}, {"currency": "USD", "date": "12/11/2021", "price": 0.00030571857}, {"currency": "USD", "date": "12/10/2021", "price": 0.00033224423}, {"currency": "USD", "date": "12/09/2021", "price": 0.00033215821}, {"currency": "USD", "date": "12/08/2021", "price": 0.00030549765}, {"currency": "USD", "date": "12/07/2021", "price": 0.00029989399}, {"currency": "USD", "date": "12/06/2021", "price": 0.00028973516}, {"currency": "USD", "date": "12/05/2021", "price": 0.00033855201}, {"currency": "USD", "date": "12/04/2021", "price": 0.00034264053}, {"currency": "USD", "date": "12/03/2021", "price": 0.00032884588}, {"currency": "USD", "date": "12/02/2021", "price": 0.00033463443}, {"currency": "USD", "date": "12/01/2021", "price": 0.00034665969}, {"currency": "USD", "date": "11/30/2021", "price": 0.00032147845}, {"currency": "USD", "date": "11/29/2021", "price": 0.00034674363}, {"currency": "USD", "date": "11/28/2021", "price": 0.00030321358}, {"currency": "USD", "date": "11/27/2021", "price": 0.0003396538}, {"currency": "USD", "date": "11/26/2021", "price": 0.0003666507}, {"currency": "USD", "date": "11/25/2021", "price": 0.00039096659}, {"currency": "USD", "date": "11/24/2021", "price": 0.00038398892}, {"currency": "USD", "date": "11/23/2021", "price": 0.0003916707}, {"currency": "USD", "date": "11/22/2021", "price": 0.00034780897}, {"currency": "USD", "date": "11/21/2021", "price": 0.00039615844}, {"currency": "USD", "date": "11/20/2021", "price": 0.00036808193}, {"currency": "USD", "date": "11/19/2021", "price": 0.0003314044}, {"currency": "USD", "date": "11/18/2021", "price": 0.00033006797}, {"currency": "USD", "date": "11/17/2021", "price": 0.00032795588}, {"currency": "USD", "date": "11/16/2021", "price": 0.00033342879}, {"currency": "USD", "date": "11/15/2021", "price": 0.00036548157}, {"currency": "USD", "date": "11/14/2021", "price": 0.00035118496}, {"currency": "USD", "date": "11/13/2021", "price": 0.00033913145}, {"currency": "USD", "date": "11/12/2021", "price": 0.00033534697}, {"currency": "USD", "date": "11/11/2021", "price": 0.00034864363}, {"currency": "USD", "date": "11/10/2021", "price": 0.00034317966}, {"currency": "USD", "date": "11/09/2021", "price": 0.0003329293}, {"currency": "USD", "date": "11/08/2021", "price": 0.0003435104}, {"currency": "USD", "date": "11/07/2021", "price": 0.00033807477}, {"currency": "USD", "date": "11/06/2021", "price": 0.00033818805}, {"currency": "USD", "date": "11/05/2021", "price": 0.00034947774}, {"currency": "USD", "date": "11/04/2021", "price": 0.00035181325}, {"currency": "USD", "date": "11/03/2021", "price": 0.00040670565}, {"currency": "USD", "date": "11/02/2021", "price": 0.00039381061}, {"currency": "USD", "date": "11/01/2021", "price": 0.00042376684}, {"currency": "USD", "date": "10/31/2021", "price": 0.00037427206}, {"currency": "USD", "date": "10/30/2021", "price": 0.00037264451}, {"currency": "USD", "date": "10/29/2021", "price": 0.00035137187}, {"currency": "USD", "date": "10/28/2021", "price": 0.00032544355}, {"currency": "USD", "date": "10/27/2021", "price": 0.00031185344}, {"currency": "USD", "date": "10/26/2021", "price": 0.00032087033}, {"currency": "USD", "date": "10/25/2021", "price": 0.0003136721}, {"currency": "USD", "date": "10/24/2021", "price": 0.00030445846}, {"currency": "USD", "date": "10/23/2021", "price": 0.00030534759}, {"currency": "USD", "date": "10/22/2021", "price": 0.00030284501}, {"currency": "USD", "date": "10/21/2021", "price": 0.00029746046}, {"currency": "USD", "date": "10/20/2021", "price": 0.00032040117}, {"currency": "USD", "date": "10/19/2021", "price": 0.00029136975}, {"currency": "USD", "date": "10/18/2021", "price": 0.0002935274}, {"currency": "USD", "date": "10/17/2021", "price": 0.00029218865}, {"currency": "USD", "date": "10/16/2021", "price": 0.00030068245}, {"currency": "USD", "date": "10/15/2021", "price": 0.00031359817}, {"currency": "USD", "date": "10/14/2021", "price": 0.00030701916}, {"currency": "USD", "date": "10/13/2021", "price": 0.00031161612}, {"currency": "USD", "date": "10/12/2021", "price": 0.00031582426}, {"currency": "USD", "date": "10/11/2021", "price": 0.00036709017}, {"currency": "USD", "date": "10/10/2021", "price": 0.0003534294}, {"currency": "USD", "date": "10/09/2021", "price": 0.00033082664}, {"currency": "USD", "date": "10/08/2021", "price": 0.00033478963}, {"currency": "USD", "date": "10/07/2021", "price": 0.00034926473}, {"currency": "USD", "date": "10/06/2021", "price": 0.00035772555}, {"currency": "USD", "date": "10/05/2021", "price": 0.00033361128}, {"currency": "USD", "date": "10/04/2021", "price": 0.00033865723}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gems-"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
