GenesisX Price - XGS Price

{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 0.0019113288}, {"currency": "USD", "date": "02/01/2023", "price": 0.001902367}, {"currency": "USD", "date": "01/31/2023", "price": 0.00046442159}, {"currency": "USD", "date": "01/30/2023", "price": 0.00045852208}, {"currency": "USD", "date": "01/29/2023", "price": 0.00047604196}, {"currency": "USD", "date": "01/28/2023", "price": 0.0018459605}, {"currency": "USD", "date": "01/27/2023", "price": 0.0018504357}, {"currency": "USD", "date": "01/26/2023", "price": 0.0018445057}, {"currency": "USD", "date": "01/25/2023", "price": 0.0018457927}, {"currency": "USD", "date": "01/24/2023", "price": 0.0018130327}, {"currency": "USD", "date": "01/23/2023", "price": 0.0018361199}, {"currency": "USD", "date": "01/22/2023", "price": 0.0018198365}, {"currency": "USD", "date": "01/21/2023", "price": 0.0018252852}, {"currency": "USD", "date": "01/20/2023", "price": 0.00068100506}, {"currency": "USD", "date": "01/19/2023", "price": 0.00063287063}, {"currency": "USD", "date": "01/18/2023", "price": 0.0016558902}, {"currency": "USD", "date": "01/17/2023", "price": 0.0016927421}, {"currency": "USD", "date": "01/16/2023", "price": 0.0016971139}, {"currency": "USD", "date": "01/15/2023", "price": 0.0016840569}, {"currency": "USD", "date": "01/14/2023", "price": 0.0016885559}, {"currency": "USD", "date": "01/13/2023", "price": 0.0015954176}, {"currency": "USD", "date": "01/12/2023", "price": 0.0015072088}, {"currency": "USD", "date": "01/11/2023", "price": 0.0014353289}, {"currency": "USD", "date": "01/10/2023", "price": 0.0013958716}, {"currency": "USD", "date": "01/09/2023", "price": 0.0013740976}, {"currency": "USD", "date": "01/08/2023", "price": 0.001370584}, {"currency": "USD", "date": "01/07/2023", "price": 0.0013563804}, {"currency": "USD", "date": "01/06/2023", "price": 0.0013544344}, {"currency": "USD", "date": "01/05/2023", "price": 0.0013477697}, {"currency": "USD", "date": "01/04/2023", "price": 0.0013471657}, {"currency": "USD", "date": "01/03/2023", "price": 0.001335413}, {"currency": "USD", "date": "01/02/2023", "price": 0.0013338605}, {"currency": "USD", "date": "01/01/2023", "price": 0.0013290426}, {"currency": "USD", "date": "12/31/2022", "price": 0.00082872429}, {"currency": "USD", "date": "12/30/2022", "price": 0.00083190624}, {"currency": "USD", "date": "12/29/2022", "price": 0.0013299077}, {"currency": "USD", "date": "12/28/2022", "price": 0.001323137}, {"currency": "USD", "date": "12/27/2022", "price": 0.0013361664}, {"currency": "USD", "date": "12/26/2022", "price": 0.0013533275}, {"currency": "USD", "date": "12/25/2022", "price": 0.0013465412}, {"currency": "USD", "date": "12/24/2022", "price": 0.0013472292}, {"currency": "USD", "date": "12/23/2022", "price": 0.001342104}, {"currency": "USD", "date": "12/22/2022", "price": 0.0013455058}, {"currency": "USD", "date": "12/21/2022", "price": 0.0013464638}, {"currency": "USD", "date": "12/20/2022", "price": 0.0013508418}, {"currency": "USD", "date": "12/19/2022", "price": 0.0013146835}, {"currency": "USD", "date": "12/18/2022", "price": 0.0013389789}, {"currency": "USD", "date": "12/17/2022", "price": 0.0013419751}, {"currency": "USD", "date": "12/16/2022", "price": 0.0013309748}, {"currency": "USD", "date": "12/15/2022", "price": 0.0013898224}, {"currency": "USD", "date": "12/14/2022", "price": 0.0014181439}, {"currency": "USD", "date": "12/13/2022", "price": 0.0014201728}, {"currency": "USD", "date": "12/12/2022", "price": 0.00137639}, {"currency": "USD", "date": "12/11/2022", "price": 0.0013673756}, {"currency": "USD", "date": "12/10/2022", "price": 0.0013702727}, {"currency": "USD", "date": "12/09/2022", "price": 0.0013704326}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013774817}, {"currency": "USD", "date": "12/07/2022", "price": 0.001346145}, {"currency": "USD", "date": "12/06/2022", "price": 0.0013674145}, {"currency": "USD", "date": "12/05/2022", "price": 0.0013583663}, {"currency": "USD", "date": "12/04/2022", "price": 0.0005135203}, {"currency": "USD", "date": "12/03/2022", "price": 0.00050692658}, {"currency": "USD", "date": "12/02/2022", "price": 0.0013673789}, {"currency": "USD", "date": "12/01/2022", "price": 0.0013565868}, {"currency": "USD", "date": "11/30/2022", "price": 0.0013716418}, {"currency": "USD", "date": "11/29/2022", "price": 0.0013148519}, {"currency": "USD", "date": "11/28/2022", "price": 0.0012962757}, {"currency": "USD", "date": "11/27/2022", "price": 0.0013141309}, {"currency": "USD", "date": "11/26/2022", "price": 0.0013155684}, {"currency": "USD", "date": "11/25/2022", "price": 0.0013209785}, {"currency": "USD", "date": "11/24/2022", "price": 0.0013267718}, {"currency": "USD", "date": "11/23/2022", "price": 0.001325769}, {"currency": "USD", "date": "11/22/2022", "price": 0.0012948367}, {"currency": "USD", "date": "11/21/2022", "price": 0.0012613238}, {"currency": "USD", "date": "11/20/2022", "price": 0.0013005653}, {"currency": "USD", "date": "11/19/2022", "price": 0.0013344403}, {"currency": "USD", "date": "11/18/2022", "price": 0.0013344431}, {"currency": "USD", "date": "11/17/2022", "price": 0.0013345746}, {"currency": "USD", "date": "11/16/2022", "price": 0.0013310717}, {"currency": "USD", "date": "11/15/2022", "price": 0.00050745749}, {"currency": "USD", "date": "11/14/2022", "price": 0.00049918459}, {"currency": "USD", "date": "11/13/2022", "price": 0.001304618}, {"currency": "USD", "date": "11/12/2022", "price": 0.0013415708}, {"currency": "USD", "date": "11/11/2022", "price": 0.0013578605}, {"currency": "USD", "date": "11/10/2022", "price": 0.0013977359}, {"currency": "USD", "date": "11/09/2022", "price": 0.001271628}, {"currency": "USD", "date": "11/08/2022", "price": 0.0014840111}, {"currency": "USD", "date": "11/07/2022", "price": 0.0016470522}, {"currency": "USD", "date": "11/06/2022", "price": 0.0016742787}, {"currency": "USD", "date": "11/05/2022", "price": 0.0017046433}, {"currency": "USD", "date": "11/04/2022", "price": 0.0016897036}, {"currency": "USD", "date": "11/03/2022", "price": 0.0016177989}, {"currency": "USD", "date": "11/02/2022", "price": 0.0016128738}, {"currency": "USD", "date": "11/01/2022", "price": 0.00061659504}, {"currency": "USD", "date": "10/31/2022", "price": 0.00061719408}, {"currency": "USD", "date": "10/30/2022", "price": 0.0016504319}, {"currency": "USD", "date": "10/29/2022", "price": 0.00062473539}, {"currency": "USD", "date": "10/28/2022", "price": 0.00061810533}, {"currency": "USD", "date": "10/27/2022", "price": 0.00060992942}, {"currency": "USD", "date": "10/26/2022", "price": 0.00062331966}, {"currency": "USD", "date": "10/25/2022", "price": 0.00060244368}, {"currency": "USD", "date": "10/24/2022", "price": 0.00058312371}, {"currency": "USD", "date": "10/23/2022", "price": 0.0011761643}, {"currency": "USD", "date": "10/22/2022", "price": 0.0013459909}, {"currency": "USD", "date": "10/21/2022", "price": 0.00057671172}, {"currency": "USD", "date": "10/20/2022", "price": 0.00057331979}, {"currency": "USD", "date": "10/19/2022", "price": 0.0013395628}, {"currency": "USD", "date": "10/18/2022", "price": 0.0015463409}, {"currency": "USD", "date": "10/17/2022", "price": 0.0015632166}, {"currency": "USD", "date": "10/16/2022", "price": 0.00154064}, {"currency": "USD", "date": "10/15/2022", "price": 0.0015253185}, {"currency": "USD", "date": "10/14/2022", "price": 0.0015347118}, {"currency": "USD", "date": "10/13/2022", "price": 0.0015501032}, {"currency": "USD", "date": "10/12/2022", "price": 0.0015319475}, {"currency": "USD", "date": "10/11/2022", "price": 0.0015252282}, {"currency": "USD", "date": "10/10/2022", "price": 0.0015310083}, {"currency": "USD", "date": "10/09/2022", "price": 0.0014694594}, {"currency": "USD", "date": "10/08/2022", "price": 0.0014811814}, {"currency": "USD", "date": "10/07/2022", "price": 0.0017584107}, {"currency": "USD", "date": "10/06/2022", "price": 0.0017980697}, {"currency": "USD", "date": "10/05/2022", "price": 0.0016139121}, {"currency": "USD", "date": "10/04/2022", "price": 0.0018295217}, {"currency": "USD", "date": "10/03/2022", "price": 0.0017650118}, {"currency": "USD", "date": "10/02/2022", "price": 0.0017150684}, {"currency": "USD", "date": "10/01/2022", "price": 0.0014996775}, {"currency": "USD", "date": "09/30/2022", "price": 0.001471282}, {"currency": "USD", "date": "09/29/2022", "price": 0.0017616736}, {"currency": "USD", "date": "09/28/2022", "price": 0.0017457281}, {"currency": "USD", "date": "09/27/2022", "price": 0.00080244898}, {"currency": "USD", "date": "09/26/2022", "price": 0.000776675}, {"currency": "USD", "date": "09/25/2022", "price": 0.0015047348}, {"currency": "USD", "date": "09/24/2022", "price": 0.0013692671}, {"currency": "USD", "date": "09/23/2022", "price": 0.0015319169}, {"currency": "USD", "date": "09/22/2022", "price": 0.0015509959}, {"currency": "USD", "date": "09/21/2022", "price": 0.0016631282}, {"currency": "USD", "date": "09/20/2022", "price": 0.0015106721}, {"currency": "USD", "date": "09/19/2022", "price": 0.0015628784}, {"currency": "USD", "date": "09/18/2022", "price": 0.001747376}, {"currency": "USD", "date": "09/16/2022", "price": 0.0017819816}, {"currency": "USD", "date": "09/15/2022", "price": 0.0019996237}, {"currency": "USD", "date": "09/14/2022", "price": 0.002057926}, {"currency": "USD", "date": "09/13/2022", "price": 0.0024229708}, {"currency": "USD", "date": "09/12/2022", "price": 0.00246322}, {"currency": "USD", "date": "09/11/2022", "price": 0.0024023307}, {"currency": "USD", "date": "09/10/2022", "price": 0.0023831584}, {"currency": "USD", "date": "09/09/2022", "price": 0.0023492282}, {"currency": "USD", "date": "09/08/2022", "price": 0.0023177969}, {"currency": "USD", "date": "09/07/2022", "price": 0.0023139093}, {"currency": "USD", "date": "09/06/2022", "price": 0.00206753}, {"currency": "USD", "date": "09/05/2022", "price": 0.0021762259}, {"currency": "USD", "date": "09/04/2022", "price": 0.0022004819}, {"currency": "USD", "date": "09/03/2022", "price": 0.0023794214}, {"currency": "USD", "date": "09/02/2022", "price": 0.0021944205}, {"currency": "USD", "date": "09/01/2022", "price": 0.0022151439}, {"currency": "USD", "date": "08/31/2022", "price": 0.0022052692}, {"currency": "USD", "date": "08/30/2022", "price": 0.0021789342}, {"currency": "USD", "date": "08/29/2022", "price": 0.002434062}, {"currency": "USD", "date": "08/28/2022", "price": 0.002347057}, {"currency": "USD", "date": "08/27/2022", "price": 0.0022035931}, {"currency": "USD", "date": "08/26/2022", "price": 0.0022268704}, {"currency": "USD", "date": "08/25/2022", "price": 0.0025869377}, {"currency": "USD", "date": "08/24/2022", "price": 0.0023499921}, {"currency": "USD", "date": "08/23/2022", "price": 0.0025816313}, {"currency": "USD", "date": "08/22/2022", "price": 0.0023545838}, {"currency": "USD", "date": "08/21/2022", "price": 0.0025818148}, {"currency": "USD", "date": "08/20/2022", "price": 0.0023250556}, {"currency": "USD", "date": "08/19/2022", "price": 0.0022925337}, {"currency": "USD", "date": "08/18/2022", "price": 0.0027848629}, {"currency": "USD", "date": "08/17/2022", "price": 0.0018986665}, {"currency": "USD", "date": "08/16/2022", "price": 0.0021208223}, {"currency": "USD", "date": "08/15/2022", "price": 0.0026520688}, {"currency": "USD", "date": "08/14/2022", "price": 0.0029177605}, {"currency": "USD", "date": "08/13/2022", "price": 0.0022389338}, {"currency": "USD", "date": "08/12/2022", "price": 0.0022462079}, {"currency": "USD", "date": "08/11/2022", "price": 0.0026344574}, {"currency": "USD", "date": "08/10/2022", "price": 0.0026342421}, {"currency": "USD", "date": "08/09/2022", "price": 0.0025473655}, {"currency": "USD", "date": "08/08/2022", "price": 0.0028581154}, {"currency": "USD", "date": "08/07/2022", "price": 0.0025501089}, {"currency": "USD", "date": "08/06/2022", "price": 0.0025256241}, {"currency": "USD", "date": "08/05/2022", "price": 0.0025662575}, {"currency": "USD", "date": "08/04/2022", "price": 0.0024875208}, {"currency": "USD", "date": "08/03/2022", "price": 0.0020685078}, {"currency": "USD", "date": "08/02/2022", "price": 0.0022102023}, {"currency": "USD", "date": "08/01/2022", "price": 0.0027928143}, {"currency": "USD", "date": "07/31/2022", "price": 0.0027989286}, {"currency": "USD", "date": "07/30/2022", "price": 0.0026026385}, {"currency": "USD", "date": "07/29/2022", "price": 0.0028549823}, {"currency": "USD", "date": "07/28/2022", "price": 0.0028628758}, {"currency": "USD", "date": "07/27/2022", "price": 0.0025247885}, {"currency": "USD", "date": "07/26/2022", "price": 0.0023395793}, {"currency": "USD", "date": "07/25/2022", "price": 0.0025575561}, {"currency": "USD", "date": "07/24/2022", "price": 0.0024847529}, {"currency": "USD", "date": "07/23/2022", "price": 0.0026946017}, {"currency": "USD", "date": "07/22/2022", "price": 0.0027226782}, {"currency": "USD", "date": "07/21/2022", "price": 0.0023049684}, {"currency": "USD", "date": "07/20/2022", "price": 0.0022973411}, {"currency": "USD", "date": "07/19/2022", "price": 0.0022365823}, {"currency": "USD", "date": "07/18/2022", "price": 0.0026923381}, {"currency": "USD", "date": "07/17/2022", "price": 0.0022877}, {"currency": "USD", "date": "07/16/2022", "price": 0.0023316181}, {"currency": "USD", "date": "07/15/2022", "price": 0.0024988186}, {"currency": "USD", "date": "07/14/2022", "price": 0.0024697796}, {"currency": "USD", "date": "07/13/2022", "price": 0.0018909917}, {"currency": "USD", "date": "07/12/2022", "price": 0.001899734}, {"currency": "USD", "date": "07/11/2022", "price": 0.0021967542}, {"currency": "USD", "date": "07/10/2022", "price": 0.0025021473}, {"currency": "USD", "date": "07/09/2022", "price": 0.0025906028}, {"currency": "USD", "date": "07/08/2022", "price": 0.0023745762}, {"currency": "USD", "date": "07/07/2022", "price": 0.0023777609}, {"currency": "USD", "date": "07/06/2022", "price": 0.0022620227}, {"currency": "USD", "date": "07/05/2022", "price": 0.0024230903}, {"currency": "USD", "date": "07/04/2022", "price": 0.0024268709}, {"currency": "USD", "date": "07/03/2022", "price": 0.0021230684}, {"currency": "USD", "date": "07/02/2022", "price": 0.0019533908}, {"currency": "USD", "date": "07/01/2022", "price": 0.0021062401}, {"currency": "USD", "date": "06/30/2022", "price": 0.0021939757}, {"currency": "USD", "date": "06/29/2022", "price": 0.0022115294}, {"currency": "USD", "date": "06/28/2022", "price": 0.002229254}, {"currency": "USD", "date": "06/27/2022", "price": 0.0024867421}, {"currency": "USD", "date": "06/26/2022", "price": 0.0023136037}, {"currency": "USD", "date": "06/25/2022", "price": 0.0023630971}, {"currency": "USD", "date": "06/24/2022", "price": 0.0023344003}, {"currency": "USD", "date": "06/23/2022", "price": 0.0025313155}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021965493}, {"currency": "USD", "date": "06/21/2022", "price": 0.0022770788}, {"currency": "USD", "date": "06/20/2022", "price": 0.0022613262}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022613092}, {"currency": "USD", "date": "06/18/2022", "price": 0.0020859278}, {"currency": "USD", "date": "06/17/2022", "price": 0.0024544879}, {"currency": "USD", "date": "06/16/2022", "price": 0.0022394651}, {"currency": "USD", "date": "06/15/2022", "price": 0.0024104734}, {"currency": "USD", "date": "06/14/2022", "price": 0.0024330949}, {"currency": "USD", "date": "06/13/2022", "price": 0.0024730317}, {"currency": "USD", "date": "06/12/2022", "price": 0.0031895395}, {"currency": "USD", "date": "06/11/2022", "price": 0.0031246584}, {"currency": "USD", "date": "06/10/2022", "price": 0.0032001572}, {"currency": "USD", "date": "06/09/2022", "price": 0.0033096173}, {"currency": "USD", "date": "06/08/2022", "price": 0.003623822}, {"currency": "USD", "date": "06/07/2022", "price": 0.0034227895}, {"currency": "USD", "date": "06/06/2022", "price": 0.0031175356}, {"currency": "USD", "date": "06/05/2022", "price": 0.0029856745}, {"currency": "USD", "date": "06/04/2022", "price": 0.0032843398}, {"currency": "USD", "date": "06/03/2022", "price": 0.0035634154}, {"currency": "USD", "date": "06/02/2022", "price": 0.0030873983}, {"currency": "USD", "date": "06/01/2022", "price": 0.0026618289}, {"currency": "USD", "date": "05/31/2022", "price": 0.003816056}, {"currency": "USD", "date": "05/30/2022", "price": 0.0034889894}, {"currency": "USD", "date": "05/29/2022", "price": 0.0032834741}, {"currency": "USD", "date": "05/28/2022", "price": 0.0029832653}, {"currency": "USD", "date": "05/27/2022", "price": 0.0031462314}, {"currency": "USD", "date": "05/26/2022", "price": 0.0032095413}, {"currency": "USD", "date": "05/25/2022", "price": 0.0035431585}, {"currency": "USD", "date": "05/24/2022", "price": 0.0035556442}, {"currency": "USD", "date": "05/23/2022", "price": 0.0034880912}, {"currency": "USD", "date": "05/22/2022", "price": 0.0034151238}, {"currency": "USD", "date": "05/21/2022", "price": 0.0031620976}, {"currency": "USD", "date": "05/20/2022", "price": 0.0035011154}, {"currency": "USD", "date": "05/19/2022", "price": 0.0033306706}, {"currency": "USD", "date": "05/18/2022", "price": 0.0031565799}, {"currency": "USD", "date": "05/17/2022", "price": 0.0033444737}, {"currency": "USD", "date": "05/16/2022", "price": 0.0035819464}, {"currency": "USD", "date": "05/15/2022", "price": 0.0029848852}, {"currency": "USD", "date": "05/14/2022", "price": 0.0028824557}, {"currency": "USD", "date": "05/13/2022", "price": 0.0032175291}, {"currency": "USD", "date": "05/12/2022", "price": 0.003425478}, {"currency": "USD", "date": "05/11/2022", "price": 0.0031111696}, {"currency": "USD", "date": "05/10/2022", "price": 0.0034035869}, {"currency": "USD", "date": "05/09/2022", "price": 0.0036556368}, {"currency": "USD", "date": "05/08/2022", "price": 0.0039814741}, {"currency": "USD", "date": "05/07/2022", "price": 0.0040199915}, {"currency": "USD", "date": "05/06/2022", "price": 0.0039262129}, {"currency": "USD", "date": "05/05/2022", "price": 0.0043914284}, {"currency": "USD", "date": "05/04/2022", "price": 0.0040472332}, {"currency": "USD", "date": "05/03/2022", "price": 0.0040873982}, {"currency": "USD", "date": "05/02/2022", "price": 0.0038855392}, {"currency": "USD", "date": "05/01/2022", "price": 0.0040846123}, {"currency": "USD", "date": "04/30/2022", "price": 0.0040977631}, {"currency": "USD", "date": "04/29/2022", "price": 0.004244738}, {"currency": "USD", "date": "04/28/2022", "price": 0.0044919327}, {"currency": "USD", "date": "04/27/2022", "price": 0.0038641561}, {"currency": "USD", "date": "04/26/2022", "price": 0.0039697321}, {"currency": "USD", "date": "04/25/2022", "price": 0.0040835804}, {"currency": "USD", "date": "04/24/2022", "price": 0.0043428643}, {"currency": "USD", "date": "04/23/2022", "price": 0.0047363481}, {"currency": "USD", "date": "04/22/2022", "price": 0.004770799}, {"currency": "USD", "date": "04/21/2022", "price": 0.0048617239}, {"currency": "USD", "date": "04/20/2022", "price": 0.0049651251}, {"currency": "USD", "date": "04/19/2022", "price": 0.0049854943}, {"currency": "USD", "date": "04/18/2022", "price": 0.0043464655}, {"currency": "USD", "date": "04/17/2022", "price": 0.00414982}, {"currency": "USD", "date": "04/16/2022", "price": 0.0033782105}, {"currency": "USD", "date": "04/15/2022", "price": 0.0042851226}, {"currency": "USD", "date": "04/14/2022", "price": 0.0048009148}, {"currency": "USD", "date": "04/13/2022", "price": 0.0049398095}, {"currency": "USD", "date": "04/12/2022", "price": 0.0048147403}, {"currency": "USD", "date": "04/11/2022", "price": 0.0044144961}, {"currency": "USD", "date": "04/10/2022", "price": 0.0047426519}, {"currency": "USD", "date": "04/09/2022", "price": 0.0048432152}, {"currency": "USD", "date": "04/08/2022", "price": 0.0042445383}, {"currency": "USD", "date": "04/07/2022", "price": 0.0052362768}, {"currency": "USD", "date": "04/06/2022", "price": 0.0048455333}, {"currency": "USD", "date": "04/05/2022", "price": 0.0054125369}, {"currency": "USD", "date": "04/04/2022", "price": 0.0054634832}, {"currency": "USD", "date": "04/03/2022", "price": 0.0048961832}, {"currency": "USD", "date": "04/02/2022", "price": 0.0046626456}, {"currency": "USD", "date": "04/01/2022", "price": 0.0053234828}, {"currency": "USD", "date": "03/31/2022", "price": 0.0048509833}, {"currency": "USD", "date": "03/30/2022", "price": 0.0056530802}, {"currency": "USD", "date": "03/29/2022", "price": 0.0057007191}, {"currency": "USD", "date": "03/28/2022", "price": 0.0056690147}, {"currency": "USD", "date": "03/27/2022", "price": 0.0061032435}, {"currency": "USD", "date": "03/26/2022", "price": 0.0058014857}, {"currency": "USD", "date": "03/25/2022", "price": 0.0053293441}, {"currency": "USD", "date": "03/24/2022", "price": 0.0057311032}, {"currency": "USD", "date": "03/23/2022", "price": 0.0055861879}, {"currency": "USD", "date": "03/22/2022", "price": 0.0051016495}, {"currency": "USD", "date": "03/21/2022", "price": 0.0045832199}, {"currency": "USD", "date": "03/19/2022", "price": 0.0050769608}, {"currency": "USD", "date": "03/18/2022", "price": 0.0037673835}, {"currency": "USD", "date": "03/17/2022", "price": 0.004517996}, {"currency": "USD", "date": "03/16/2022", "price": 0.0032930356}, {"currency": "USD", "date": "03/15/2022", "price": 0.0031468674}, {"currency": "USD", "date": "03/14/2022", "price": 0.0031781495}, {"currency": "USD", "date": "03/13/2022", "price": 0.0026454566}, {"currency": "USD", "date": "03/12/2022", "price": 0.0027176286}, {"currency": "USD", "date": "03/11/2022", "price": 0.0031025194}, {"currency": "USD", "date": "03/10/2022", "price": 0.0027627419}, {"currency": "USD", "date": "03/09/2022", "price": 0.0033538391}, {"currency": "USD", "date": "03/08/2022", "price": 0.0027124149}, {"currency": "USD", "date": "03/07/2022", "price": 0.0026615583}, {"currency": "USD", "date": "03/06/2022", "price": 0.0026913684}, {"currency": "USD", "date": "03/05/2022", "price": 0.0025066682}, {"currency": "USD", "date": "03/04/2022", "price": 0.0024275905}, {"currency": "USD", "date": "03/03/2022", "price": 0.0033993082}, {"currency": "USD", "date": "03/02/2022", "price": 0.00271257}, {"currency": "USD", "date": "03/01/2022", "price": 0.0027114164}, {"currency": "USD", "date": "02/28/2022", "price": 0.0024685464}, {"currency": "USD", "date": "02/27/2022", "price": 0.0030187752}, {"currency": "USD", "date": "02/26/2022", "price": 0.0031313652}, {"currency": "USD", "date": "02/25/2022", "price": 0.0025595396}, {"currency": "USD", "date": "02/24/2022", "price": 0.0025383288}, {"currency": "USD", "date": "02/23/2022", "price": 0.0026100368}, {"currency": "USD", "date": "02/22/2022", "price": 0.0030609965}, {"currency": "USD", "date": "02/21/2022", "price": 0.0029633949}, {"currency": "USD", "date": "02/20/2022", "price": 0.0026882192}, {"currency": "USD", "date": "02/19/2022", "price": 0.0032095383}, {"currency": "USD", "date": "02/18/2022", "price": 0.0029552689}, {"currency": "USD", "date": "02/17/2022", "price": 0.002669092}, {"currency": "USD", "date": "02/16/2022", "price": 0.0024179509}, {"currency": "USD", "date": "02/15/2022", "price": 0.00312105}, {"currency": "USD", "date": "02/14/2022", "price": 0.003407197}, {"currency": "USD", "date": "02/13/2022", "price": 0.0023581098}, {"currency": "USD", "date": "02/12/2022", "price": 0.0022990183}, {"currency": "USD", "date": "02/11/2022", "price": 0.003394583}, {"currency": "USD", "date": "02/10/2022", "price": 0.0028516111}, {"currency": "USD", "date": "02/09/2022", "price": 0.0027777014}, {"currency": "USD", "date": "02/08/2022", "price": 0.0030882127}, {"currency": "USD", "date": "02/07/2022", "price": 0.0035115954}, {"currency": "USD", "date": "02/06/2022", "price": 0.0032854522}, {"currency": "USD", "date": "02/05/2022", "price": 0.0032090444}, {"currency": "USD", "date": "02/04/2022", "price": 0.0033302239}, {"currency": "USD", "date": "02/03/2022", "price": 0.0026125925}, {"currency": "USD", "date": "02/02/2022", "price": 0.002954725}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "genesisx"}