{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.003842557215594306}, {"currency": "USD", "date": "01/28/2023", "price": 0.0038059162}, {"currency": "USD", "date": "01/27/2023", "price": 0.0039833227}, {"currency": "USD", "date": "01/26/2023", "price": 0.0039413899}, {"currency": "USD", "date": "01/25/2023", "price": 0.0039335855}, {"currency": "USD", "date": "01/24/2023", "price": 0.0038578716}, {"currency": "USD", "date": "01/23/2023", "price": 0.0040612047}, {"currency": "USD", "date": "01/22/2023", "price": 0.0044217171}, {"currency": "USD", "date": "01/20/2023", "price": 0.0045675374}, {"currency": "USD", "date": "01/19/2023", "price": 0.0041785045}, {"currency": "USD", "date": "01/18/2023", "price": 0.005324952}, {"currency": "USD", "date": "01/17/2023", "price": 0.0043313547}, {"currency": "USD", "date": "01/16/2023", "price": 0.004398049}, {"currency": "USD", "date": "01/14/2023", "price": 0.0041737888}, {"currency": "USD", "date": "01/13/2023", "price": 0.0038275978}, {"currency": "USD", "date": "01/09/2023", "price": 0.0034097}, {"currency": "USD", "date": "01/07/2023", "price": 0.0032311418}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032570596}, {"currency": "USD", "date": "01/03/2023", "price": 0.003094934}, {"currency": "USD", "date": "01/02/2023", "price": 0.0030033858}, {"currency": "USD", "date": "12/31/2022", "price": 0.0031339151}, {"currency": "USD", "date": "12/29/2022", "price": 0.0033022267}, {"currency": "USD", "date": "12/27/2022", "price": 0.0032207436}, {"currency": "USD", "date": "12/26/2022", "price": 0.003499697}, {"currency": "USD", "date": "12/25/2022", "price": 0.0035033919}, {"currency": "USD", "date": "12/24/2022", "price": 0.0035608104}, {"currency": "USD", "date": "12/23/2022", "price": 0.0035896466}, {"currency": "USD", "date": "12/22/2022", "price": 0.0035670414}, {"currency": "USD", "date": "12/21/2022", "price": 0.0038933584}, {"currency": "USD", "date": "12/19/2022", "price": 0.0037391779}, {"currency": "USD", "date": "12/18/2022", "price": 0.0039189043}, {"currency": "USD", "date": "12/17/2022", "price": 0.0038898042}, {"currency": "USD", "date": "12/16/2022", "price": 0.0040132855}, {"currency": "USD", "date": "12/14/2022", "price": 0.0043120443}, {"currency": "USD", "date": "12/13/2022", "price": 0.0044120092}, {"currency": "USD", "date": "12/12/2022", "price": 0.0042811519}, {"currency": "USD", "date": "12/11/2022", "price": 0.0042369723}, {"currency": "USD", "date": "12/10/2022", "price": 0.0042474359}, {"currency": "USD", "date": "12/09/2022", "price": 0.0041186918}, {"currency": "USD", "date": "12/08/2022", "price": 0.004175355}, {"currency": "USD", "date": "12/07/2022", "price": 0.004107495}, {"currency": "USD", "date": "12/06/2022", "price": 0.0041556036}, {"currency": "USD", "date": "12/05/2022", "price": 0.0040678779}, {"currency": "USD", "date": "12/04/2022", "price": 0.0048260018}, {"currency": "USD", "date": "12/02/2022", "price": 0.0049730427}, {"currency": "USD", "date": "12/01/2022", "price": 0.004891985}, {"currency": "USD", "date": "11/30/2022", "price": 0.0059398439}, {"currency": "USD", "date": "11/29/2022", "price": 0.0046755752}, {"currency": "USD", "date": "11/28/2022", "price": 0.0044616447}, {"currency": "USD", "date": "11/27/2022", "price": 0.0045420908}, {"currency": "USD", "date": "11/26/2022", "price": 0.0045293193}, {"currency": "USD", "date": "11/25/2022", "price": 0.0045641743}, {"currency": "USD", "date": "11/24/2022", "price": 0.0046014203}, {"currency": "USD", "date": "11/23/2022", "price": 0.0045144904}, {"currency": "USD", "date": "11/22/2022", "price": 0.004196651}, {"currency": "USD", "date": "11/21/2022", "price": 0.0038519073}, {"currency": "USD", "date": "11/19/2022", "price": 0.0065422875}, {"currency": "USD", "date": "11/18/2022", "price": 0.0062420959}, {"currency": "USD", "date": "11/17/2022", "price": 0.0062759101}, {"currency": "USD", "date": "11/16/2022", "price": 0.0062936952}, {"currency": "USD", "date": "11/15/2022", "price": 0.0064446188}, {"currency": "USD", "date": "11/14/2022", "price": 0.0064014775}, {"currency": "USD", "date": "11/13/2022", "price": 0.0061178728}, {"currency": "USD", "date": "11/12/2022", "price": 0.0061929917}, {"currency": "USD", "date": "11/11/2022", "price": 0.0070720307}, {"currency": "USD", "date": "11/10/2022", "price": 0.007526415}, {"currency": "USD", "date": "11/09/2022", "price": 0.0049894856}, {"currency": "USD", "date": "11/08/2022", "price": 0.007195946}, {"currency": "USD", "date": "11/07/2022", "price": 0.0082650996}, {"currency": "USD", "date": "11/06/2022", "price": 0.0080150228}, {"currency": "USD", "date": "11/05/2022", "price": 0.0091889034}, {"currency": "USD", "date": "11/04/2022", "price": 0.0090856298}, {"currency": "USD", "date": "11/03/2022", "price": 0.0090376102}, {"currency": "USD", "date": "11/02/2022", "price": 0.0089892512}, {"currency": "USD", "date": "11/01/2022", "price": 0.009236165}, {"currency": "USD", "date": "10/31/2022", "price": 0.0092832376}, {"currency": "USD", "date": "10/30/2022", "price": 0.0094092763}, {"currency": "USD", "date": "10/29/2022", "price": 0.011050415}, {"currency": "USD", "date": "10/28/2022", "price": 0.010554103}, {"currency": "USD", "date": "10/27/2022", "price": 0.01013041}, {"currency": "USD", "date": "10/26/2022", "price": 0.010219002}, {"currency": "USD", "date": "10/25/2022", "price": 0.0095203916}, {"currency": "USD", "date": "10/22/2022", "price": 0.0079973783}, {"currency": "USD", "date": "10/21/2022", "price": 0.0097500738}, {"currency": "USD", "date": "10/20/2022", "price": 0.0054309156}, {"currency": "USD", "date": "10/19/2022", "price": 0.0054145819}, {"currency": "USD", "date": "10/18/2022", "price": 0.0063028665}, {"currency": "USD", "date": "10/17/2022", "price": 0.0065806584}, {"currency": "USD", "date": "10/16/2022", "price": 0.0065531546}, {"currency": "USD", "date": "10/15/2022", "price": 0.0067436494}, {"currency": "USD", "date": "10/14/2022", "price": 0.0066587386}, {"currency": "USD", "date": "10/13/2022", "price": 0.0066359007}, {"currency": "USD", "date": "10/12/2022", "price": 0.0067479642}, {"currency": "USD", "date": "10/11/2022", "price": 0.0065692441}, {"currency": "USD", "date": "10/10/2022", "price": 0.0066055391}, {"currency": "USD", "date": "10/09/2022", "price": 0.0065020919}, {"currency": "USD", "date": "10/08/2022", "price": 0.0064129395}, {"currency": "USD", "date": "10/07/2022", "price": 0.0064689307}, {"currency": "USD", "date": "10/06/2022", "price": 0.0063634111}, {"currency": "USD", "date": "10/05/2022", "price": 0.0061355899}, {"currency": "USD", "date": "10/03/2022", "price": 0.0060839633}, {"currency": "USD", "date": "10/02/2022", "price": 0.0059058067}, {"currency": "USD", "date": "10/01/2022", "price": 0.0060988974}, {"currency": "USD", "date": "09/30/2022", "price": 0.0059994884}, {"currency": "USD", "date": "09/29/2022", "price": 0.0061606339}, {"currency": "USD", "date": "09/28/2022", "price": 0.0055977073}, {"currency": "USD", "date": "09/27/2022", "price": 0.0059511192}, {"currency": "USD", "date": "09/26/2022", "price": 0.0060203965}, {"currency": "USD", "date": "09/25/2022", "price": 0.0058363058}, {"currency": "USD", "date": "09/24/2022", "price": 0.0057188561}, {"currency": "USD", "date": "09/23/2022", "price": 0.0057334763}, {"currency": "USD", "date": "09/22/2022", "price": 0.005518616}, {"currency": "USD", "date": "09/21/2022", "price": 0.0050825402}, {"currency": "USD", "date": "09/19/2022", "price": 0.005494005}, {"currency": "USD", "date": "09/18/2022", "price": 0.0053381168}, {"currency": "USD", "date": "09/17/2022", "price": 0.005883584}, {"currency": "USD", "date": "09/16/2022", "price": 0.0057028766}, {"currency": "USD", "date": "09/15/2022", "price": 0.005838729}, {"currency": "USD", "date": "09/14/2022", "price": 0.0064888499}, {"currency": "USD", "date": "09/13/2022", "price": 0.0060861673}, {"currency": "USD", "date": "09/12/2022", "price": 0.0065708152}, {"currency": "USD", "date": "09/11/2022", "price": 0.0067800778}, {"currency": "USD", "date": "09/10/2022", "price": 0.0066643127}, {"currency": "USD", "date": "09/09/2022", "price": 0.0058825626}, {"currency": "USD", "date": "09/08/2022", "price": 0.0057567757}, {"currency": "USD", "date": "09/07/2022", "price": 0.0056941955}, {"currency": "USD", "date": "09/06/2022", "price": 0.0056289137}, {"currency": "USD", "date": "09/05/2022", "price": 0.0059370389}, {"currency": "USD", "date": "09/04/2022", "price": 0.0057029837}, {"currency": "USD", "date": "09/03/2022", "price": 0.0055351414}, {"currency": "USD", "date": "09/02/2022", "price": 0.0054537542}, {"currency": "USD", "date": "09/01/2022", "price": 0.0054274944}, {"currency": "USD", "date": "08/31/2022", "price": 0.0044049455}, {"currency": "USD", "date": "08/30/2022", "price": 0.0042184035}, {"currency": "USD", "date": "08/29/2022", "price": 0.004339271}, {"currency": "USD", "date": "08/28/2022", "price": 0.0038213433}, {"currency": "USD", "date": "08/27/2022", "price": 0.004419683}, {"currency": "USD", "date": "08/26/2022", "price": 0.004386798}, {"currency": "USD", "date": "08/25/2022", "price": 0.0051255223}, {"currency": "USD", "date": "08/24/2022", "price": 0.0049815756}, {"currency": "USD", "date": "08/23/2022", "price": 0.0050892943}, {"currency": "USD", "date": "08/22/2022", "price": 0.0040318898}, {"currency": "USD", "date": "08/21/2022", "price": 0.0043149922}, {"currency": "USD", "date": "08/20/2022", "price": 0.0038208431}, {"currency": "USD", "date": "08/19/2022", "price": 0.0056128421}, {"currency": "USD", "date": "08/18/2022", "price": 0.0056195672}, {"currency": "USD", "date": "08/08/2022", "price": 0.0049931842}, {"currency": "USD", "date": "08/07/2022", "price": 0.0050063428}, {"currency": "USD", "date": "08/06/2022", "price": 0.0049985131}, {"currency": "USD", "date": "08/05/2022", "price": 0.0050013481}, {"currency": "USD", "date": "07/30/2022", "price": 0.005001244}, {"currency": "USD", "date": "07/20/2022", "price": 0.0050068322}, {"currency": "USD", "date": "07/19/2022", "price": 0.0026645698}, {"currency": "USD", "date": "07/18/2022", "price": 0.0028029994}, {"currency": "USD", "date": "07/17/2022", "price": 0.0024858214}, {"currency": "USD", "date": "07/14/2022", "price": 0.002140746}, {"currency": "USD", "date": "07/09/2022", "price": 0.0021788193}, {"currency": "USD", "date": "07/06/2022", "price": 0.0021372311}, {"currency": "USD", "date": "07/03/2022", "price": 0.0018963875}, {"currency": "USD", "date": "06/30/2022", "price": 0.0018086663}, {"currency": "USD", "date": "06/27/2022", "price": 0.0019930862}, {"currency": "USD", "date": "06/24/2022", "price": 0.0020452757}, {"currency": "USD", "date": "06/23/2022", "price": 0.0019121892}, {"currency": "USD", "date": "06/22/2022", "price": 0.0021384678}, {"currency": "USD", "date": "06/20/2022", "price": 0.002270815}, {"currency": "USD", "date": "06/19/2022", "price": 0.0022149948}, {"currency": "USD", "date": "06/16/2022", "price": 0.0020068713}, {"currency": "USD", "date": "06/15/2022", "price": 0.0022027378}, {"currency": "USD", "date": "06/14/2022", "price": 0.0020690402}, {"currency": "USD", "date": "06/06/2022", "price": 0.0050111233}, {"currency": "USD", "date": "05/31/2022", "price": 0.0040117508}, {"currency": "USD", "date": "05/30/2022", "price": 0.0039039401}, {"currency": "USD", "date": "05/29/2022", "price": 0.0037389997}, {"currency": "USD", "date": "05/28/2022", "price": 0.0036559751}, {"currency": "USD", "date": "05/27/2022", "price": 0.0035424674}, {"currency": "USD", "date": "05/26/2022", "price": 0.003772714}, {"currency": "USD", "date": "05/24/2022", "price": 0.0041654024}, {"currency": "USD", "date": "05/23/2022", "price": 0.0041594883}, {"currency": "USD", "date": "05/22/2022", "price": 0.0021163115}, {"currency": "USD", "date": "05/21/2022", "price": 0.0015726063}, {"currency": "USD", "date": "05/20/2022", "price": 0.0042307804}, {"currency": "USD", "date": "05/18/2022", "price": 0.0050204093}, {"currency": "USD", "date": "05/17/2022", "price": 0.004589462}, {"currency": "USD", "date": "05/16/2022", "price": 0.0044677471}, {"currency": "USD", "date": "05/15/2022", "price": 0.0050154124}, {"currency": "USD", "date": "05/14/2022", "price": 0.0047540825}, {"currency": "USD", "date": "05/13/2022", "price": 0.0046662581}, {"currency": "USD", "date": "05/12/2022", "price": 0.005084556}, {"currency": "USD", "date": "05/11/2022", "price": 0.0055052258}, {"currency": "USD", "date": "05/10/2022", "price": 0.0058558033}, {"currency": "USD", "date": "05/09/2022", "price": 0.0061019575}, {"currency": "USD", "date": "05/08/2022", "price": 0.0086967463}, {"currency": "USD", "date": "05/07/2022", "price": 0.0072909108}, {"currency": "USD", "date": "05/06/2022", "price": 0.007575102}, {"currency": "USD", "date": "05/05/2022", "price": 0.0079458684}, {"currency": "USD", "date": "05/04/2022", "price": 0.0070355843}, {"currency": "USD", "date": "05/01/2022", "price": 0.0084658671}, {"currency": "USD", "date": "04/30/2022", "price": 0.008035917}, {"currency": "USD", "date": "04/29/2022", "price": 0.0087410458}, {"currency": "USD", "date": "04/25/2022", "price": 0.0092713645}, {"currency": "USD", "date": "04/24/2022", "price": 0.0096153029}, {"currency": "USD", "date": "04/23/2022", "price": 0.011547827}, {"currency": "USD", "date": "04/22/2022", "price": 0.0095583032}, {"currency": "USD", "date": "04/21/2022", "price": 0.011019795}, {"currency": "USD", "date": "04/20/2022", "price": 0.010510876}, {"currency": "USD", "date": "04/19/2022", "price": 0.0070174765}, {"currency": "USD", "date": "04/17/2022", "price": 0.0076533818}, {"currency": "USD", "date": "04/16/2022", "price": 0.0096259238}, {"currency": "USD", "date": "04/15/2022", "price": 0.011091161}, {"currency": "USD", "date": "04/14/2022", "price": 0.0098372402}, {"currency": "USD", "date": "04/12/2022", "price": 0.011085368}, {"currency": "USD", "date": "04/11/2022", "price": 0.010076844}, {"currency": "USD", "date": "04/10/2022", "price": 0.010599574}, {"currency": "USD", "date": "04/08/2022", "price": 0.01460961}, {"currency": "USD", "date": "04/07/2022", "price": 0.010780687}, {"currency": "USD", "date": "04/05/2022", "price": 0.021098462}, {"currency": "USD", "date": "04/04/2022", "price": 0.012262904}, {"currency": "USD", "date": "04/02/2022", "price": 0.010038386}, {"currency": "USD", "date": "04/01/2022", "price": 0.012153407}, {"currency": "USD", "date": "03/31/2022", "price": 0.010044796}, {"currency": "USD", "date": "03/29/2022", "price": 0.011546994}, {"currency": "USD", "date": "03/28/2022", "price": 0.01195877}, {"currency": "USD", "date": "03/25/2022", "price": 0.011364443}, {"currency": "USD", "date": "03/22/2022", "price": 0.011772386}, {"currency": "USD", "date": "03/20/2022", "price": 0.011603392}, {"currency": "USD", "date": "03/19/2022", "price": 0.012045033}, {"currency": "USD", "date": "03/18/2022", "price": 0.012165675}, {"currency": "USD", "date": "03/15/2022", "price": 0.011964072}, {"currency": "USD", "date": "03/13/2022", "price": 0.011772539}, {"currency": "USD", "date": "03/08/2022", "price": 0.011205733}, {"currency": "USD", "date": "03/02/2022", "price": 0.013434814}, {"currency": "USD", "date": "02/28/2022", "price": 0.014049003}, {"currency": "USD", "date": "02/26/2022", "price": 0.016916843}, {"currency": "USD", "date": "02/24/2022", "price": 0.013476781}, {"currency": "USD", "date": "02/23/2022", "price": 0.014217793}, {"currency": "USD", "date": "02/22/2022", "price": 0.014548556}, {"currency": "USD", "date": "02/21/2022", "price": 0.014522547}, {"currency": "USD", "date": "02/19/2022", "price": 0.015996896}, {"currency": "USD", "date": "02/17/2022", "price": 0.016261628}, {"currency": "USD", "date": "02/16/2022", "price": 0.017562624}, {"currency": "USD", "date": "02/15/2022", "price": 0.017503517}, {"currency": "USD", "date": "02/12/2022", "price": 0.016975682}, {"currency": "USD", "date": "02/11/2022", "price": 0.016939731}, {"currency": "USD", "date": "02/10/2022", "price": 0.017883058}, {"currency": "USD", "date": "02/09/2022", "price": 0.019466525}, {"currency": "USD", "date": "02/08/2022", "price": 0.017052339}, {"currency": "USD", "date": "02/06/2022", "price": 0.019428061}, {"currency": "USD", "date": "02/05/2022", "price": 0.018031845}, {"currency": "USD", "date": "02/04/2022", "price": 0.018039101}, {"currency": "USD", "date": "02/03/2022", "price": 0.017762878}, {"currency": "USD", "date": "02/02/2022", "price": 0.017033991}, {"currency": "USD", "date": "02/01/2022", "price": 0.020488582}, {"currency": "USD", "date": "01/31/2022", "price": 0.019926831}, {"currency": "USD", "date": "01/30/2022", "price": 0.020178136}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "geodb"}