{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0029550468}, {"currency": "USD", "date": "02/07/2023", "price": 0.0031857054}, {"currency": "USD", "date": "02/06/2023", "price": 0.0029825604}, {"currency": "USD", "date": "02/05/2023", "price": 0.0022367824}, {"currency": "USD", "date": "02/04/2023", "price": 0.0031836017}, {"currency": "USD", "date": "02/03/2023", "price": 0.0032014893}, {"currency": "USD", "date": "02/02/2023", "price": 0.003199864}, {"currency": "USD", "date": "02/01/2023", "price": 0.0031727166}, {"currency": "USD", "date": "01/31/2023", "price": 0.0032034917}, {"currency": "USD", "date": "01/30/2023", "price": 0.0030909244}, {"currency": "USD", "date": "01/29/2023", "price": 0.0030929183}, {"currency": "USD", "date": "01/28/2023", "price": 0.0028302113}, {"currency": "USD", "date": "01/27/2023", "price": 0.0029296033}, {"currency": "USD", "date": "01/26/2023", "price": 0.002893194}, {"currency": "USD", "date": "01/25/2023", "price": 0.0028494102}, {"currency": "USD", "date": "01/24/2023", "price": 0.0027925428}, {"currency": "USD", "date": "01/23/2023", "price": 0.0028380842}, {"currency": "USD", "date": "01/22/2023", "price": 0.0027659852}, {"currency": "USD", "date": "01/21/2023", "price": 0.0020749144}, {"currency": "USD", "date": "01/20/2023", "price": 0.0011030498}, {"currency": "USD", "date": "01/19/2023", "price": 0.0026095979}, {"currency": "USD", "date": "01/18/2023", "price": 0.0025650012}, {"currency": "USD", "date": "01/17/2023", "price": 0.0024952557}, {"currency": "USD", "date": "01/16/2023", "price": 0.0024231233}, {"currency": "USD", "date": "01/15/2023", "price": 0.0023933572}, {"currency": "USD", "date": "01/14/2023", "price": 0.0022945439}, {"currency": "USD", "date": "01/13/2023", "price": 0.0023386772}, {"currency": "USD", "date": "01/12/2023", "price": 0.0022695704}, {"currency": "USD", "date": "01/11/2023", "price": 0.0021609703}, {"currency": "USD", "date": "01/10/2023", "price": 0.0010010982}, {"currency": "USD", "date": "01/09/2023", "price": 0.0021687217}, {"currency": "USD", "date": "01/08/2023", "price": 0.0021435641}, {"currency": "USD", "date": "01/07/2023", "price": 0.0016526751}, {"currency": "USD", "date": "01/06/2023", "price": 0.0012218024}, {"currency": "USD", "date": "01/05/2023", "price": 0.0017567097}, {"currency": "USD", "date": "01/04/2023", "price": 0.0019057576}, {"currency": "USD", "date": "01/03/2023", "price": 0.001269786}, {"currency": "USD", "date": "01/02/2023", "price": 0.0018759796}, {"currency": "USD", "date": "01/01/2023", "price": 0.00093777611}, {"currency": "USD", "date": "12/31/2022", "price": 0.0019087365}, {"currency": "USD", "date": "12/30/2022", "price": 0.0020415889}, {"currency": "USD", "date": "12/29/2022", "price": 0.0018179509}, {"currency": "USD", "date": "12/28/2022", "price": 0.0018149334}, {"currency": "USD", "date": "12/27/2022", "price": 0.0017313031}, {"currency": "USD", "date": "12/26/2022", "price": 0.0016676774}, {"currency": "USD", "date": "12/25/2022", "price": 0.0017365823}, {"currency": "USD", "date": "12/24/2022", "price": 0.0017574201}, {"currency": "USD", "date": "12/23/2022", "price": 0.0016713179}, {"currency": "USD", "date": "12/22/2022", "price": 0.0018052852}, {"currency": "USD", "date": "12/21/2022", "price": 0.00028919105}, {"currency": "USD", "date": "12/20/2022", "price": 0.0020495989}, {"currency": "USD", "date": "12/19/2022", "price": 0.0015523962}, {"currency": "USD", "date": "12/18/2022", "price": 0.0015007976}, {"currency": "USD", "date": "12/17/2022", "price": 0.0015293614}, {"currency": "USD", "date": "12/16/2022", "price": 0.0015033025}, {"currency": "USD", "date": "12/15/2022", "price": 0.0014455265}, {"currency": "USD", "date": "12/14/2022", "price": 0.0014653911}, {"currency": "USD", "date": "12/13/2022", "price": 0.0013390895}, {"currency": "USD", "date": "12/12/2022", "price": 0.0014465598}, {"currency": "USD", "date": "12/11/2022", "price": 0.0014149337}, {"currency": "USD", "date": "12/10/2022", "price": 0.001397753}, {"currency": "USD", "date": "12/09/2022", "price": 0.00116436}, {"currency": "USD", "date": "12/08/2022", "price": 0.0013583671}, {"currency": "USD", "date": "12/07/2022", "price": 0.0013353604}, {"currency": "USD", "date": "12/06/2022", "price": 0.0013434121}, {"currency": "USD", "date": "12/05/2022", "price": 0.0013410585}, {"currency": "USD", "date": "12/04/2022", "price": 0.0013677911}, {"currency": "USD", "date": "12/03/2022", "price": 0.0013218529}, {"currency": "USD", "date": "12/02/2022", "price": 0.0014421673}, {"currency": "USD", "date": "12/01/2022", "price": 0.0015689503}, {"currency": "USD", "date": "11/30/2022", "price": 0.0016257111}, {"currency": "USD", "date": "11/29/2022", "price": 0.0012652819}, {"currency": "USD", "date": "11/28/2022", "price": 0.0013129971}, {"currency": "USD", "date": "11/27/2022", "price": 0.0012478743}, {"currency": "USD", "date": "11/26/2022", "price": 0.0011460636}, {"currency": "USD", "date": "11/25/2022", "price": 0.0010469199}, {"currency": "USD", "date": "11/24/2022", "price": 0.0010258766}, {"currency": "USD", "date": "11/23/2022", "price": 0.0014709015}, {"currency": "USD", "date": "11/22/2022", "price": 0.0013426196}, {"currency": "USD", "date": "11/21/2022", "price": 0.0011817839}, {"currency": "USD", "date": "11/20/2022", "price": 0.0019451585}, {"currency": "USD", "date": "11/19/2022", "price": 0.002004255}, {"currency": "USD", "date": "11/18/2022", "price": 0.001983296}, {"currency": "USD", "date": "11/17/2022", "price": 0.0019372247}, {"currency": "USD", "date": "11/16/2022", "price": 0.0018006027}, {"currency": "USD", "date": "11/15/2022", "price": 0.001919779}, {"currency": "USD", "date": "11/14/2022", "price": 0.0019025028}, {"currency": "USD", "date": "11/13/2022", "price": 0.0020401021}, {"currency": "USD", "date": "11/12/2022", "price": 0.0021839884}, {"currency": "USD", "date": "11/11/2022", "price": 0.0023529778}, {"currency": "USD", "date": "11/10/2022", "price": 0.0024823571}, {"currency": "USD", "date": "11/09/2022", "price": 0.0022038048}, {"currency": "USD", "date": "11/08/2022", "price": 0.0018411917}, {"currency": "USD", "date": "11/07/2022", "price": 0.0019784385}, {"currency": "USD", "date": "11/06/2022", "price": 0.0016174407}, {"currency": "USD", "date": "11/05/2022", "price": 0.0016032084}, {"currency": "USD", "date": "11/04/2022", "price": 0.0014920766}, {"currency": "USD", "date": "11/03/2022", "price": 0.00136018}, {"currency": "USD", "date": "11/02/2022", "price": 0.0012506679}, {"currency": "USD", "date": "11/01/2022", "price": 0.0013348996}, {"currency": "USD", "date": "10/31/2022", "price": 0.0012182097}, {"currency": "USD", "date": "10/30/2022", "price": 0.00052030997}, {"currency": "USD", "date": "10/29/2022", "price": 0.0010379393}, {"currency": "USD", "date": "10/28/2022", "price": 0.0010688501}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011387143}, {"currency": "USD", "date": "10/26/2022", "price": 0.0010594507}, {"currency": "USD", "date": "10/25/2022", "price": 0.0010149517}, {"currency": "USD", "date": "10/24/2022", "price": 0.0010449672}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010427014}, {"currency": "USD", "date": "10/22/2022", "price": 0.0010258131}, {"currency": "USD", "date": "10/21/2022", "price": 0.00093804755}, {"currency": "USD", "date": "10/20/2022", "price": 0.00073165126}, {"currency": "USD", "date": "10/19/2022", "price": 0.00081066446}, {"currency": "USD", "date": "10/18/2022", "price": 0.00074714359}, {"currency": "USD", "date": "10/17/2022", "price": 0.00073159164}, {"currency": "USD", "date": "10/16/2022", "price": 0.00072087468}, {"currency": "USD", "date": "10/15/2022", "price": 0.0007217192}, {"currency": "USD", "date": "10/14/2022", "price": 0.00070308921}, {"currency": "USD", "date": "10/13/2022", "price": 0.0006528877}, {"currency": "USD", "date": "10/12/2022", "price": 0.00064646009}, {"currency": "USD", "date": "10/11/2022", "price": 0.00066109767}, {"currency": "USD", "date": "10/10/2022", "price": 0.00067561903}, {"currency": "USD", "date": "10/09/2022", "price": 0.000665542}, {"currency": "USD", "date": "10/08/2022", "price": 0.00068046835}, {"currency": "USD", "date": "10/07/2022", "price": 0.00066173992}, {"currency": "USD", "date": "10/06/2022", "price": 0.00066740149}, {"currency": "USD", "date": "10/05/2022", "price": 0.00068917481}, {"currency": "USD", "date": "10/04/2022", "price": 0.00064551999}, {"currency": "USD", "date": "10/03/2022", "price": 0.00067796014}, {"currency": "USD", "date": "10/02/2022", "price": 0.00061936484}, {"currency": "USD", "date": "10/01/2022", "price": 0.00063217673}, {"currency": "USD", "date": "09/30/2022", "price": 0.00067149356}, {"currency": "USD", "date": "09/29/2022", "price": 0.00070747797}, {"currency": "USD", "date": "09/28/2022", "price": 0.0006769128}, {"currency": "USD", "date": "09/27/2022", "price": 0.00072280825}, {"currency": "USD", "date": "09/26/2022", "price": 0.00064657506}, {"currency": "USD", "date": "09/25/2022", "price": 0.00073258072}, {"currency": "USD", "date": "09/24/2022", "price": 0.00077598538}, {"currency": "USD", "date": "09/23/2022", "price": 0.000759164}, {"currency": "USD", "date": "09/22/2022", "price": 0.0011097377}, {"currency": "USD", "date": "09/21/2022", "price": 0.0015167009}, {"currency": "USD", "date": "09/20/2022", "price": 0.00096314284}, {"currency": "USD", "date": "09/19/2022", "price": 0.00067149733}, {"currency": "USD", "date": "09/18/2022", "price": 0.00071508822}, {"currency": "USD", "date": "09/17/2022", "price": 0.00066222779}, {"currency": "USD", "date": "09/16/2022", "price": 0.00091133862}, {"currency": "USD", "date": "09/15/2022", "price": 0.00067853398}, {"currency": "USD", "date": "09/14/2022", "price": 0.0007892848}, {"currency": "USD", "date": "09/13/2022", "price": 0.0007336266}, {"currency": "USD", "date": "09/12/2022", "price": 0.00097078199}, {"currency": "USD", "date": "09/11/2022", "price": 0.0013489622}, {"currency": "USD", "date": "09/10/2022", "price": 0.0022200058}, {"currency": "USD", "date": "09/09/2022", "price": 0.0021783706}, {"currency": "USD", "date": "09/08/2022", "price": 0.00094648723}, {"currency": "USD", "date": "09/07/2022", "price": 0.00062869109}, {"currency": "USD", "date": "09/06/2022", "price": 0.0078953172}, {"currency": "USD", "date": "09/05/2022", "price": 0.0072272328}, {"currency": "USD", "date": "09/04/2022", "price": 0.0074433768}, {"currency": "USD", "date": "09/03/2022", "price": 0.0071668431}, {"currency": "USD", "date": "09/02/2022", "price": 0.0074631301}, {"currency": "USD", "date": "09/01/2022", "price": 0.0074642927}, {"currency": "USD", "date": "08/31/2022", "price": 0.0082111835}, {"currency": "USD", "date": "08/30/2022", "price": 0.0084234601}, {"currency": "USD", "date": "08/29/2022", "price": 0.0087036828}, {"currency": "USD", "date": "08/28/2022", "price": 0.0084713718}, {"currency": "USD", "date": "08/27/2022", "price": 0.0084218604}, {"currency": "USD", "date": "08/26/2022", "price": 0.0083799572}, {"currency": "USD", "date": "08/25/2022", "price": 0.0089737577}, {"currency": "USD", "date": "08/24/2022", "price": 0.0090066917}, {"currency": "USD", "date": "08/23/2022", "price": 0.0092064698}, {"currency": "USD", "date": "08/22/2022", "price": 0.0093140789}, {"currency": "USD", "date": "08/21/2022", "price": 0.0092859924}, {"currency": "USD", "date": "08/20/2022", "price": 0.011295669}, {"currency": "USD", "date": "08/19/2022", "price": 0.020267736}, {"currency": "USD", "date": "08/18/2022", "price": 0.040157381}, {"currency": "USD", "date": "08/17/2022", "price": 0.048481743}, {"currency": "USD", "date": "08/16/2022", "price": 0.055414636}, {"currency": "USD", "date": "08/15/2022", "price": 0.055780057}, {"currency": "USD", "date": "08/14/2022", "price": 0.056393057}, {"currency": "USD", "date": "08/13/2022", "price": 0.055237808}, {"currency": "USD", "date": "08/12/2022", "price": 0.057456791}, {"currency": "USD", "date": "08/11/2022", "price": 0.060152545}, {"currency": "USD", "date": "08/10/2022", "price": 0.070068874}, {"currency": "USD", "date": "08/09/2022", "price": 0.072407883}, {"currency": "USD", "date": "08/08/2022", "price": 0.072579567}, {"currency": "USD", "date": "08/07/2022", "price": 0.069384145}, {"currency": "USD", "date": "08/06/2022", "price": 0.070960431}, {"currency": "USD", "date": "08/05/2022", "price": 0.072579538}, {"currency": "USD", "date": "08/04/2022", "price": 0.074234227}, {"currency": "USD", "date": "08/03/2022", "price": 0.073408514}, {"currency": "USD", "date": "08/02/2022", "price": 0.07335231}, {"currency": "USD", "date": "08/01/2022", "price": 0.076346725}, {"currency": "USD", "date": "07/31/2022", "price": 0.078351956}, {"currency": "USD", "date": "07/30/2022", "price": 0.077955481}, {"currency": "USD", "date": "07/29/2022", "price": 0.079845444}, {"currency": "USD", "date": "07/28/2022", "price": 0.08142659}, {"currency": "USD", "date": "07/27/2022", "price": 0.078089944}, {"currency": "USD", "date": "07/26/2022", "price": 0.077541178}, {"currency": "USD", "date": "07/25/2022", "price": 0.07320716}, {"currency": "USD", "date": "07/24/2022", "price": 0.075676414}, {"currency": "USD", "date": "07/23/2022", "price": 0.078367844}, {"currency": "USD", "date": "07/22/2022", "price": 0.080172109}, {"currency": "USD", "date": "07/21/2022", "price": 0.081312718}, {"currency": "USD", "date": "07/20/2022", "price": 0.081598978}, {"currency": "USD", "date": "07/19/2022", "price": 0.073643937}, {"currency": "USD", "date": "07/18/2022", "price": 0.080885061}, {"currency": "USD", "date": "07/17/2022", "price": 0.078481735}, {"currency": "USD", "date": "07/16/2022", "price": 0.080435316}, {"currency": "USD", "date": "07/15/2022", "price": 0.082580608}, {"currency": "USD", "date": "07/14/2022", "price": 0.084043004}, {"currency": "USD", "date": "07/13/2022", "price": 0.082669844}, {"currency": "USD", "date": "07/12/2022", "price": 0.074846081}, {"currency": "USD", "date": "07/11/2022", "price": 0.078483982}, {"currency": "USD", "date": "07/10/2022", "price": 0.078454186}, {"currency": "USD", "date": "07/09/2022", "price": 0.079411308}, {"currency": "USD", "date": "07/08/2022", "price": 0.081477781}, {"currency": "USD", "date": "07/07/2022", "price": 0.083288406}, {"currency": "USD", "date": "07/06/2022", "price": 0.086331799}, {"currency": "USD", "date": "07/05/2022", "price": 0.092782007}, {"currency": "USD", "date": "07/04/2022", "price": 0.098225161}, {"currency": "USD", "date": "07/03/2022", "price": 0.10355958}, {"currency": "USD", "date": "07/02/2022", "price": 0.10585267}, {"currency": "USD", "date": "07/01/2022", "price": 0.10625318}, {"currency": "USD", "date": "06/30/2022", "price": 0.11177528}, {"currency": "USD", "date": "06/29/2022", "price": 0.11540294}, {"currency": "USD", "date": "06/28/2022", "price": 0.11788161}, {"currency": "USD", "date": "06/27/2022", "price": 0.11145513}, {"currency": "USD", "date": "06/26/2022", "price": 0.12368156}, {"currency": "USD", "date": "06/25/2022", "price": 0.13023998}, {"currency": "USD", "date": "06/24/2022", "price": 0.13116479}, {"currency": "USD", "date": "06/23/2022", "price": 0.13405781}, {"currency": "USD", "date": "06/22/2022", "price": 0.13280783}, {"currency": "USD", "date": "06/21/2022", "price": 0.13172451}, {"currency": "USD", "date": "06/20/2022", "price": 0.13868975}, {"currency": "USD", "date": "06/19/2022", "price": 0.14267342}, {"currency": "USD", "date": "06/18/2022", "price": 0.14188224}, {"currency": "USD", "date": "06/17/2022", "price": 0.1415293}, {"currency": "USD", "date": "06/16/2022", "price": 0.16774872}, {"currency": "USD", "date": "06/15/2022", "price": 0.19540767}, {"currency": "USD", "date": "06/14/2022", "price": 0.20716967}, {"currency": "USD", "date": "06/13/2022", "price": 0.21981524}, {"currency": "USD", "date": "06/12/2022", "price": 0.24361868}, {"currency": "USD", "date": "06/11/2022", "price": 0.25097299}, {"currency": "USD", "date": "06/10/2022", "price": 0.25626921}, {"currency": "USD", "date": "06/09/2022", "price": 0.2645973}, {"currency": "USD", "date": "06/08/2022", "price": 0.27288263}, {"currency": "USD", "date": "06/07/2022", "price": 0.27826995}, {"currency": "USD", "date": "06/06/2022", "price": 0.27978332}, {"currency": "USD", "date": "06/05/2022", "price": 0.27787822}, {"currency": "USD", "date": "06/04/2022", "price": 0.27593763}, {"currency": "USD", "date": "06/03/2022", "price": 0.27478401}, {"currency": "USD", "date": "06/02/2022", "price": 0.28100614}, {"currency": "USD", "date": "06/01/2022", "price": 0.29511481}, {"currency": "USD", "date": "05/31/2022", "price": 0.3184799}, {"currency": "USD", "date": "05/30/2022", "price": 0.32749524}, {"currency": "USD", "date": "05/29/2022", "price": 0.33805428}, {"currency": "USD", "date": "05/28/2022", "price": 0.3371843}, {"currency": "USD", "date": "05/27/2022", "price": 0.33419321}, {"currency": "USD", "date": "05/26/2022", "price": 0.33811463}, {"currency": "USD", "date": "05/25/2022", "price": 0.32123114}, {"currency": "USD", "date": "05/24/2022", "price": 0.33643482}, {"currency": "USD", "date": "05/23/2022", "price": 0.34613572}, {"currency": "USD", "date": "05/22/2022", "price": 0.35184963}, {"currency": "USD", "date": "05/21/2022", "price": 0.35532887}, {"currency": "USD", "date": "05/20/2022", "price": 0.36027046}, {"currency": "USD", "date": "05/19/2022", "price": 0.36783017}, {"currency": "USD", "date": "05/18/2022", "price": 0.38313595}, {"currency": "USD", "date": "05/17/2022", "price": 0.38787417}, {"currency": "USD", "date": "05/16/2022", "price": 0.37212019}, {"currency": "USD", "date": "05/15/2022", "price": 0.38094777}, {"currency": "USD", "date": "05/14/2022", "price": 0.38380229}, {"currency": "USD", "date": "05/13/2022", "price": 0.39050355}, {"currency": "USD", "date": "05/12/2022", "price": 0.35752833}, {"currency": "USD", "date": "05/11/2022", "price": 0.3541253}, {"currency": "USD", "date": "05/10/2022", "price": 0.36201055}, {"currency": "USD", "date": "05/09/2022", "price": 0.35327226}, {"currency": "USD", "date": "05/08/2022", "price": 0.36087782}, {"currency": "USD", "date": "05/07/2022", "price": 0.35546243}, {"currency": "USD", "date": "05/06/2022", "price": 0.35841111}, {"currency": "USD", "date": "05/05/2022", "price": 0.36296847}, {"currency": "USD", "date": "05/04/2022", "price": 0.39294627}, {"currency": "USD", "date": "05/03/2022", "price": 0.38826828}, {"currency": "USD", "date": "05/02/2022", "price": 0.38706953}, {"currency": "USD", "date": "05/01/2022", "price": 0.39634427}, {"currency": "USD", "date": "04/30/2022", "price": 0.34149472}, {"currency": "USD", "date": "04/29/2022", "price": 0.34824383}, {"currency": "USD", "date": "04/28/2022", "price": 0.35095122}, {"currency": "USD", "date": "04/27/2022", "price": 0.35051799}, {"currency": "USD", "date": "04/26/2022", "price": 0.34659005}, {"currency": "USD", "date": "04/25/2022", "price": 0.35061641}, {"currency": "USD", "date": "04/24/2022", "price": 0.3515749}, {"currency": "USD", "date": "04/23/2022", "price": 0.35170453}, {"currency": "USD", "date": "04/22/2022", "price": 0.35390863}, {"currency": "USD", "date": "04/21/2022", "price": 0.35580753}, {"currency": "USD", "date": "04/20/2022", "price": 0.35882831}, {"currency": "USD", "date": "04/19/2022", "price": 0.38730542}, {"currency": "USD", "date": "04/18/2022", "price": 0.43544441}, {"currency": "USD", "date": "04/17/2022", "price": 0.42925393}, {"currency": "USD", "date": "04/16/2022", "price": 0.4385609}, {"currency": "USD", "date": "04/15/2022", "price": 0.44176028}, {"currency": "USD", "date": "04/14/2022", "price": 0.4336096}, {"currency": "USD", "date": "04/13/2022", "price": 0.44959367}, {"currency": "USD", "date": "04/12/2022", "price": 0.46801022}, {"currency": "USD", "date": "04/11/2022", "price": 0.46887143}, {"currency": "USD", "date": "04/10/2022", "price": 0.47186246}, {"currency": "USD", "date": "04/09/2022", "price": 0.47707223}, {"currency": "USD", "date": "04/08/2022", "price": 0.47358642}, {"currency": "USD", "date": "04/07/2022", "price": 0.47574429}, {"currency": "USD", "date": "04/06/2022", "price": 0.47323697}, {"currency": "USD", "date": "04/05/2022", "price": 0.47584813}, {"currency": "USD", "date": "04/04/2022", "price": 0.47902778}, {"currency": "USD", "date": "04/03/2022", "price": 0.47726207}, {"currency": "USD", "date": "04/02/2022", "price": 0.46990515}, {"currency": "USD", "date": "04/01/2022", "price": 0.46885145}, {"currency": "USD", "date": "03/31/2022", "price": 0.46320753}, {"currency": "USD", "date": "03/30/2022", "price": 0.47071839}, {"currency": "USD", "date": "03/29/2022", "price": 0.41529912}, {"currency": "USD", "date": "03/28/2022", "price": 0.41720059}, {"currency": "USD", "date": "03/27/2022", "price": 0.40813211}, {"currency": "USD", "date": "03/26/2022", "price": 0.40134002}, {"currency": "USD", "date": "03/25/2022", "price": 0.40216991}, {"currency": "USD", "date": "03/24/2022", "price": 0.39970159}, {"currency": "USD", "date": "03/23/2022", "price": 0.40566379}, {"currency": "USD", "date": "03/22/2022", "price": 0.40503971}, {"currency": "USD", "date": "03/21/2022", "price": 0.44819243}, {"currency": "USD", "date": "03/20/2022", "price": 0.44969}, {"currency": "USD", "date": "03/19/2022", "price": 0.41274837}, {"currency": "USD", "date": "03/18/2022", "price": 0.41428519}, {"currency": "USD", "date": "03/17/2022", "price": 0.39931526}, {"currency": "USD", "date": "03/16/2022", "price": 0.35956483}, {"currency": "USD", "date": "03/15/2022", "price": 0.32169834}, {"currency": "USD", "date": "03/14/2022", "price": 0.32297022}, {"currency": "USD", "date": "03/13/2022", "price": 0.32005296}, {"currency": "USD", "date": "03/12/2022", "price": 0.32261836}, {"currency": "USD", "date": "03/11/2022", "price": 0.32446549}, {"currency": "USD", "date": "03/10/2022", "price": 0.32702454}, {"currency": "USD", "date": "03/09/2022", "price": 0.33010742}, {"currency": "USD", "date": "03/08/2022", "price": 0.31770676}, {"currency": "USD", "date": "03/07/2022", "price": 0.30577585}, {"currency": "USD", "date": "03/06/2022", "price": 0.30613061}, {"currency": "USD", "date": "03/05/2022", "price": 0.31118445}, {"currency": "USD", "date": "03/04/2022", "price": 0.31193222}, {"currency": "USD", "date": "03/03/2022", "price": 0.32082292}, {"currency": "USD", "date": "03/02/2022", "price": 0.32876978}, {"currency": "USD", "date": "03/01/2022", "price": 0.33199044}, {"currency": "USD", "date": "02/28/2022", "price": 0.31135523}, {"currency": "USD", "date": "02/27/2022", "price": 0.31169821}, {"currency": "USD", "date": "02/26/2022", "price": 0.31779927}, {"currency": "USD", "date": "02/25/2022", "price": 0.32212487}, {"currency": "USD", "date": "02/24/2022", "price": 0.32630954}, {"currency": "USD", "date": "02/23/2022", "price": 0.32148935}, {"currency": "USD", "date": "02/22/2022", "price": 0.32749507}, {"currency": "USD", "date": "02/21/2022", "price": 0.32444607}, {"currency": "USD", "date": "02/20/2022", "price": 0.32614288}, {"currency": "USD", "date": "02/19/2022", "price": 0.32893454}, {"currency": "USD", "date": "02/18/2022", "price": 0.3182135}, {"currency": "USD", "date": "02/17/2022", "price": 0.31440925}, {"currency": "USD", "date": "02/16/2022", "price": 0.32724791}, {"currency": "USD", "date": "02/15/2022", "price": 0.33221724}, {"currency": "USD", "date": "02/14/2022", "price": 0.32335708}, {"currency": "USD", "date": "02/13/2022", "price": 0.31674695}, {"currency": "USD", "date": "02/12/2022", "price": 0.32438038}, {"currency": "USD", "date": "02/11/2022", "price": 0.32480477}, {"currency": "USD", "date": "02/10/2022", "price": 0.32585316}, {"currency": "USD", "date": "02/09/2022", "price": 0.33534792}, {"currency": "USD", "date": "02/08/2022", "price": 0.3386715}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gera-coin"}