{"coinPrices": [{"currency": "USD", "date": "01/31/2023", "price": 0.10065544}, {"currency": "USD", "date": "01/30/2023", "price": 0.10074601}, {"currency": "USD", "date": "01/29/2023", "price": 0.10519554}, {"currency": "USD", "date": "01/28/2023", "price": 0.10452522}, {"currency": "USD", "date": "01/27/2023", "price": 0.094603528}, {"currency": "USD", "date": "01/26/2023", "price": 0.096640401}, {"currency": "USD", "date": "01/25/2023", "price": 0.13951283}, {"currency": "USD", "date": "01/24/2023", "price": 0.11127488}, {"currency": "USD", "date": "01/23/2023", "price": 0.11613051}, {"currency": "USD", "date": "01/22/2023", "price": 0.11806189}, {"currency": "USD", "date": "01/21/2023", "price": 0.11385217}, {"currency": "USD", "date": "01/20/2023", "price": 0.11801523}, {"currency": "USD", "date": "01/19/2023", "price": 0.11074436}, {"currency": "USD", "date": "01/18/2023", "price": 0.11135862}, {"currency": "USD", "date": "01/17/2023", "price": 0.11426009}, {"currency": "USD", "date": "01/16/2023", "price": 0.11879797}, {"currency": "USD", "date": "01/15/2023", "price": 0.11870081}, {"currency": "USD", "date": "01/14/2023", "price": 0.11714606}, {"currency": "USD", "date": "01/13/2023", "price": 0.11566853}, {"currency": "USD", "date": "01/12/2023", "price": 0.1066852}, {"currency": "USD", "date": "01/11/2023", "price": 0.1091034}, {"currency": "USD", "date": "01/10/2023", "price": 0.11515243}, {"currency": "USD", "date": "01/09/2023", "price": 0.10374811}, {"currency": "USD", "date": "01/08/2023", "price": 0.10623065}, {"currency": "USD", "date": "01/07/2023", "price": 0.10359356}, {"currency": "USD", "date": "01/06/2023", "price": 0.10903197}, {"currency": "USD", "date": "01/05/2023", "price": 0.10680939}, {"currency": "USD", "date": "01/04/2023", "price": 0.10354535}, {"currency": "USD", "date": "01/03/2023", "price": 0.10215275}, {"currency": "USD", "date": "01/02/2023", "price": 0.098705678}, {"currency": "USD", "date": "01/01/2023", "price": 0.09808385}, {"currency": "USD", "date": "12/31/2022", "price": 0.097729263}, {"currency": "USD", "date": "12/30/2022", "price": 0.098264682}, {"currency": "USD", "date": "12/29/2022", "price": 0.097748215}, {"currency": "USD", "date": "12/28/2022", "price": 0.10237773}, {"currency": "USD", "date": "12/27/2022", "price": 0.099180233}, {"currency": "USD", "date": "12/26/2022", "price": 0.1013206}, {"currency": "USD", "date": "12/25/2022", "price": 0.099307417}, {"currency": "USD", "date": "12/24/2022", "price": 0.10407346}, {"currency": "USD", "date": "12/23/2022", "price": 0.099373615}, {"currency": "USD", "date": "12/22/2022", "price": 0.095699097}, {"currency": "USD", "date": "12/21/2022", "price": 0.09745032}, {"currency": "USD", "date": "12/20/2022", "price": 0.093376939}, {"currency": "USD", "date": "12/19/2022", "price": 0.097779587}, {"currency": "USD", "date": "12/18/2022", "price": 0.099074626}, {"currency": "USD", "date": "12/17/2022", "price": 0.093943637}, {"currency": "USD", "date": "12/16/2022", "price": 0.096658777}, {"currency": "USD", "date": "12/15/2022", "price": 0.099222666}, {"currency": "USD", "date": "12/14/2022", "price": 0.10228363}, {"currency": "USD", "date": "12/13/2022", "price": 0.10085803}, {"currency": "USD", "date": "12/12/2022", "price": 0.10180921}, {"currency": "USD", "date": "12/11/2022", "price": 0.10238225}, {"currency": "USD", "date": "12/10/2022", "price": 0.097460815}, {"currency": "USD", "date": "12/09/2022", "price": 0.10672272}, {"currency": "USD", "date": "12/08/2022", "price": 0.10710135}, {"currency": "USD", "date": "12/07/2022", "price": 0.1076722}, {"currency": "USD", "date": "12/06/2022", "price": 0.12367563}, {"currency": "USD", "date": "12/05/2022", "price": 0.12701042}, {"currency": "USD", "date": "12/04/2022", "price": 0.11790973}, {"currency": "USD", "date": "12/03/2022", "price": 0.11673485}, {"currency": "USD", "date": "12/02/2022", "price": 0.11542728}, {"currency": "USD", "date": "12/01/2022", "price": 0.11516767}, {"currency": "USD", "date": "11/30/2022", "price": 0.12117725}, {"currency": "USD", "date": "11/29/2022", "price": 0.11090131}, {"currency": "USD", "date": "11/28/2022", "price": 0.11304353}, {"currency": "USD", "date": "11/27/2022", "price": 0.11142592}, {"currency": "USD", "date": "11/26/2022", "price": 0.10580418}, {"currency": "USD", "date": "11/25/2022", "price": 0.11065493}, {"currency": "USD", "date": "11/24/2022", "price": 0.11202544}, {"currency": "USD", "date": "11/23/2022", "price": 0.11269037}, {"currency": "USD", "date": "11/22/2022", "price": 0.11572603}, {"currency": "USD", "date": "11/21/2022", "price": 0.11399214}, {"currency": "USD", "date": "11/20/2022", "price": 0.11542524}, {"currency": "USD", "date": "11/19/2022", "price": 0.11695944}, {"currency": "USD", "date": "11/18/2022", "price": 0.12452021}, {"currency": "USD", "date": "11/17/2022", "price": 0.11582885}, {"currency": "USD", "date": "11/16/2022", "price": 0.11746344}, {"currency": "USD", "date": "11/15/2022", "price": 0.10691765}, {"currency": "USD", "date": "11/14/2022", "price": 0.11599934}, {"currency": "USD", "date": "11/13/2022", "price": 0.10524932}, {"currency": "USD", "date": "11/12/2022", "price": 0.091838104}, {"currency": "USD", "date": "11/11/2022", "price": 0.11770651}, {"currency": "USD", "date": "11/10/2022", "price": 0.11960504}, {"currency": "USD", "date": "11/09/2022", "price": 0.084454929}, {"currency": "USD", "date": "11/08/2022", "price": 0.12997507}, {"currency": "USD", "date": "11/07/2022", "price": 0.14076931}, {"currency": "USD", "date": "11/06/2022", "price": 0.12768288}, {"currency": "USD", "date": "11/05/2022", "price": 0.13849252}, {"currency": "USD", "date": "11/04/2022", "price": 0.13674757}, {"currency": "USD", "date": "11/03/2022", "price": 0.12805478}, {"currency": "USD", "date": "11/02/2022", "price": 0.1282224}, {"currency": "USD", "date": "11/01/2022", "price": 0.13543054}, {"currency": "USD", "date": "10/31/2022", "price": 0.15345785}, {"currency": "USD", "date": "10/30/2022", "price": 0.13151915}, {"currency": "USD", "date": "10/29/2022", "price": 0.13408064}, {"currency": "USD", "date": "10/28/2022", "price": 0.15387713}, {"currency": "USD", "date": "10/27/2022", "price": 0.13271877}, {"currency": "USD", "date": "10/26/2022", "price": 0.12745888}, {"currency": "USD", "date": "10/25/2022", "price": 0.11988687}, {"currency": "USD", "date": "10/24/2022", "price": 0.11912475}, {"currency": "USD", "date": "10/23/2022", "price": 0.15422087}, {"currency": "USD", "date": "10/22/2022", "price": 0.15866361}, {"currency": "USD", "date": "10/21/2022", "price": 0.13392396}, {"currency": "USD", "date": "10/20/2022", "price": 0.13480209}, {"currency": "USD", "date": "10/19/2022", "price": 0.13023263}, {"currency": "USD", "date": "10/18/2022", "price": 0.12056864}, {"currency": "USD", "date": "10/17/2022", "price": 0.13075192}, {"currency": "USD", "date": "10/16/2022", "price": 0.16394333}, {"currency": "USD", "date": "10/15/2022", "price": 0.13028488}, {"currency": "USD", "date": "10/14/2022", "price": 0.12881984}, {"currency": "USD", "date": "10/13/2022", "price": 0.17918026}, {"currency": "USD", "date": "10/12/2022", "price": 0.11757654}, {"currency": "USD", "date": "10/11/2022", "price": 0.11898369}, {"currency": "USD", "date": "10/10/2022", "price": 0.10765834}, {"currency": "USD", "date": "10/09/2022", "price": 0.13402659}, {"currency": "USD", "date": "10/08/2022", "price": 0.13436751}, {"currency": "USD", "date": "10/07/2022", "price": 0.12357659}, {"currency": "USD", "date": "10/06/2022", "price": 0.12731311}, {"currency": "USD", "date": "10/05/2022", "price": 0.13169629}, {"currency": "USD", "date": "10/04/2022", "price": 0.13206743}, {"currency": "USD", "date": "10/03/2022", "price": 0.13198873}, {"currency": "USD", "date": "10/02/2022", "price": 0.13017112}, {"currency": "USD", "date": "10/01/2022", "price": 0.12384027}, {"currency": "USD", "date": "09/30/2022", "price": 0.12143255}, {"currency": "USD", "date": "09/29/2022", "price": 0.11490393}, {"currency": "USD", "date": "09/28/2022", "price": 0.11674795}, {"currency": "USD", "date": "09/27/2022", "price": 0.12438166}, {"currency": "USD", "date": "09/26/2022", "price": 0.12812974}, {"currency": "USD", "date": "09/25/2022", "price": 0.12515612}, {"currency": "USD", "date": "09/24/2022", "price": 0.11929474}, {"currency": "USD", "date": "09/23/2022", "price": 0.12768528}, {"currency": "USD", "date": "09/22/2022", "price": 0.1156535}, {"currency": "USD", "date": "09/21/2022", "price": 0.10897106}, {"currency": "USD", "date": "09/20/2022", "price": 0.11979574}, {"currency": "USD", "date": "09/19/2022", "price": 0.11397525}, {"currency": "USD", "date": "09/18/2022", "price": 0.11721983}, {"currency": "USD", "date": "09/17/2022", "price": 0.13014124}, {"currency": "USD", "date": "09/16/2022", "price": 0.12433657}, {"currency": "USD", "date": "09/15/2022", "price": 0.11613705}, {"currency": "USD", "date": "09/14/2022", "price": 0.11587143}, {"currency": "USD", "date": "09/13/2022", "price": 0.11522323}, {"currency": "USD", "date": "09/12/2022", "price": 0.13767194}, {"currency": "USD", "date": "09/11/2022", "price": 0.13415877}, {"currency": "USD", "date": "09/10/2022", "price": 0.13323325}, {"currency": "USD", "date": "09/09/2022", "price": 0.1379221}, {"currency": "USD", "date": "09/08/2022", "price": 0.11934993}, {"currency": "USD", "date": "09/07/2022", "price": 0.13137012}, {"currency": "USD", "date": "09/06/2022", "price": 0.12487411}, {"currency": "USD", "date": "09/05/2022", "price": 0.13464313}, {"currency": "USD", "date": "09/04/2022", "price": 0.13717867}, {"currency": "USD", "date": "09/03/2022", "price": 0.14856246}, {"currency": "USD", "date": "09/02/2022", "price": 0.14942009}, {"currency": "USD", "date": "09/01/2022", "price": 0.14053275}, {"currency": "USD", "date": "08/31/2022", "price": 0.1390816}, {"currency": "USD", "date": "08/30/2022", "price": 0.1386904}, {"currency": "USD", "date": "08/29/2022", "price": 0.098217561}, {"currency": "USD", "date": "08/28/2022", "price": 0.1500321}, {"currency": "USD", "date": "08/27/2022", "price": 0.13173923}, {"currency": "USD", "date": "08/26/2022", "price": 0.12391846}, {"currency": "USD", "date": "08/25/2022", "price": 0.15789343}, {"currency": "USD", "date": "08/24/2022", "price": 0.14479121}, {"currency": "USD", "date": "08/23/2022", "price": 0.12997359}, {"currency": "USD", "date": "08/22/2022", "price": 0.11689045}, {"currency": "USD", "date": "08/21/2022", "price": 0.11703382}, {"currency": "USD", "date": "08/20/2022", "price": 0.10441613}, {"currency": "USD", "date": "08/19/2022", "price": 0.12059893}, {"currency": "USD", "date": "08/18/2022", "price": 0.13088555}, {"currency": "USD", "date": "08/17/2022", "price": 0.14795274}, {"currency": "USD", "date": "08/16/2022", "price": 0.17094234}, {"currency": "USD", "date": "08/15/2022", "price": 0.14107179}, {"currency": "USD", "date": "08/14/2022", "price": 0.14588803}, {"currency": "USD", "date": "08/13/2022", "price": 0.15881049}, {"currency": "USD", "date": "08/12/2022", "price": 0.15725719}, {"currency": "USD", "date": "08/11/2022", "price": 0.16501283}, {"currency": "USD", "date": "08/10/2022", "price": 0.15507966}, {"currency": "USD", "date": "08/09/2022", "price": 0.14614908}, {"currency": "USD", "date": "08/08/2022", "price": 0.14827424}, {"currency": "USD", "date": "08/07/2022", "price": 0.14861916}, {"currency": "USD", "date": "08/06/2022", "price": 0.14815628}, {"currency": "USD", "date": "08/05/2022", "price": 0.13892127}, {"currency": "USD", "date": "08/04/2022", "price": 0.13422622}, {"currency": "USD", "date": "08/03/2022", "price": 0.13543883}, {"currency": "USD", "date": "08/02/2022", "price": 0.12955618}, {"currency": "USD", "date": "08/01/2022", "price": 0.14212586}, {"currency": "USD", "date": "07/31/2022", "price": 0.14979978}, {"currency": "USD", "date": "07/30/2022", "price": 0.15729407}, {"currency": "USD", "date": "07/29/2022", "price": 0.15798965}, {"currency": "USD", "date": "07/28/2022", "price": 0.1585973}, {"currency": "USD", "date": "07/27/2022", "price": 0.17994698}, {"currency": "USD", "date": "07/26/2022", "price": 0.14136424}, {"currency": "USD", "date": "07/25/2022", "price": 0.13724383}, {"currency": "USD", "date": "07/24/2022", "price": 0.13779084}, {"currency": "USD", "date": "07/23/2022", "price": 0.15157135}, {"currency": "USD", "date": "07/22/2022", "price": 0.14836306}, {"currency": "USD", "date": "07/21/2022", "price": 0.14558262}, {"currency": "USD", "date": "07/20/2022", "price": 0.1521844}, {"currency": "USD", "date": "07/19/2022", "price": 0.15227934}, {"currency": "USD", "date": "07/18/2022", "price": 0.15256583}, {"currency": "USD", "date": "07/17/2022", "price": 0.13830186}, {"currency": "USD", "date": "07/16/2022", "price": 0.14159281}, {"currency": "USD", "date": "07/15/2022", "price": 0.14409854}, {"currency": "USD", "date": "07/14/2022", "price": 0.14213336}, {"currency": "USD", "date": "07/13/2022", "price": 0.13518354}, {"currency": "USD", "date": "07/12/2022", "price": 0.12923823}, {"currency": "USD", "date": "07/11/2022", "price": 0.13533365}, {"currency": "USD", "date": "07/10/2022", "price": 0.13983653}, {"currency": "USD", "date": "07/09/2022", "price": 0.14290021}, {"currency": "USD", "date": "07/08/2022", "price": 0.14293626}, {"currency": "USD", "date": "07/07/2022", "price": 0.14332895}, {"currency": "USD", "date": "07/06/2022", "price": 0.14411096}, {"currency": "USD", "date": "07/05/2022", "price": 0.15056144}, {"currency": "USD", "date": "07/04/2022", "price": 0.15689424}, {"currency": "USD", "date": "07/03/2022", "price": 0.1705917}, {"currency": "USD", "date": "07/02/2022", "price": 0.15522998}, {"currency": "USD", "date": "07/01/2022", "price": 0.15425668}, {"currency": "USD", "date": "06/30/2022", "price": 0.18244652}, {"currency": "USD", "date": "06/29/2022", "price": 0.14924816}, {"currency": "USD", "date": "06/28/2022", "price": 0.16600097}, {"currency": "USD", "date": "06/27/2022", "price": 0.17823175}, {"currency": "USD", "date": "06/26/2022", "price": 0.15000481}, {"currency": "USD", "date": "06/25/2022", "price": 0.15022859}, {"currency": "USD", "date": "06/24/2022", "price": 0.14440041}, {"currency": "USD", "date": "06/23/2022", "price": 0.16095116}, {"currency": "USD", "date": "06/22/2022", "price": 0.15505872}, {"currency": "USD", "date": "06/21/2022", "price": 0.17066849}, {"currency": "USD", "date": "06/20/2022", "price": 0.16091294}, {"currency": "USD", "date": "06/19/2022", "price": 0.18003374}, {"currency": "USD", "date": "06/18/2022", "price": 0.19102824}, {"currency": "USD", "date": "06/17/2022", "price": 0.17549954}, {"currency": "USD", "date": "06/16/2022", "price": 0.17609777}, {"currency": "USD", "date": "06/15/2022", "price": 0.20236878}, {"currency": "USD", "date": "06/14/2022", "price": 0.20093578}, {"currency": "USD", "date": "06/13/2022", "price": 0.20467176}, {"currency": "USD", "date": "06/12/2022", "price": 0.21256715}, {"currency": "USD", "date": "06/11/2022", "price": 0.21986569}, {"currency": "USD", "date": "06/10/2022", "price": 0.23680705}, {"currency": "USD", "date": "06/09/2022", "price": 0.25518099}, {"currency": "USD", "date": "06/08/2022", "price": 0.23913591}, {"currency": "USD", "date": "06/07/2022", "price": 0.24192466}, {"currency": "USD", "date": "06/06/2022", "price": 0.23418366}, {"currency": "USD", "date": "06/05/2022", "price": 0.2033731}, {"currency": "USD", "date": "06/04/2022", "price": 0.2664504}, {"currency": "USD", "date": "06/03/2022", "price": 0.26554139}, {"currency": "USD", "date": "06/02/2022", "price": 0.22418101}, {"currency": "USD", "date": "06/01/2022", "price": 0.28330701}, {"currency": "USD", "date": "05/31/2022", "price": 0.31405496}, {"currency": "USD", "date": "05/30/2022", "price": 0.26047823}, {"currency": "USD", "date": "05/29/2022", "price": 0.2371619}, {"currency": "USD", "date": "05/28/2022", "price": 0.22803175}, {"currency": "USD", "date": "05/27/2022", "price": 0.19575807}, {"currency": "USD", "date": "05/26/2022", "price": 0.20382046}, {"currency": "USD", "date": "05/25/2022", "price": 0.21129766}, {"currency": "USD", "date": "05/24/2022", "price": 0.21884933}, {"currency": "USD", "date": "05/23/2022", "price": 0.22030498}, {"currency": "USD", "date": "05/22/2022", "price": 0.22405644}, {"currency": "USD", "date": "05/21/2022", "price": 0.22024735}, {"currency": "USD", "date": "05/20/2022", "price": 0.21702925}, {"currency": "USD", "date": "05/19/2022", "price": 0.21520152}, {"currency": "USD", "date": "05/18/2022", "price": 0.26587485}, {"currency": "USD", "date": "05/17/2022", "price": 0.22032323}, {"currency": "USD", "date": "05/16/2022", "price": 0.20936222}, {"currency": "USD", "date": "05/15/2022", "price": 0.21920774}, {"currency": "USD", "date": "05/14/2022", "price": 0.21010034}, {"currency": "USD", "date": "05/13/2022", "price": 0.20527262}, {"currency": "USD", "date": "05/12/2022", "price": 0.17316588}, {"currency": "USD", "date": "05/11/2022", "price": 0.19000415}, {"currency": "USD", "date": "05/10/2022", "price": 0.19203804}, {"currency": "USD", "date": "05/09/2022", "price": 0.17012858}, {"currency": "USD", "date": "05/08/2022", "price": 0.2322718}, {"currency": "USD", "date": "05/07/2022", "price": 0.23213029}, {"currency": "USD", "date": "05/06/2022", "price": 0.23413011}, {"currency": "USD", "date": "05/05/2022", "price": 0.2365256}, {"currency": "USD", "date": "05/04/2022", "price": 0.23836756}, {"currency": "USD", "date": "05/03/2022", "price": 0.2624531}, {"currency": "USD", "date": "05/02/2022", "price": 0.28118476}, {"currency": "USD", "date": "05/01/2022", "price": 0.24907337}, {"currency": "USD", "date": "04/30/2022", "price": 0.27698436}, {"currency": "USD", "date": "04/29/2022", "price": 0.30186843}, {"currency": "USD", "date": "04/28/2022", "price": 0.27122828}, {"currency": "USD", "date": "04/27/2022", "price": 0.25530197}, {"currency": "USD", "date": "04/26/2022", "price": 0.28540884}, {"currency": "USD", "date": "04/25/2022", "price": 0.30349617}, {"currency": "USD", "date": "04/24/2022", "price": 0.27162487}, {"currency": "USD", "date": "04/23/2022", "price": 0.25539133}, {"currency": "USD", "date": "04/22/2022", "price": 0.28782605}, {"currency": "USD", "date": "04/21/2022", "price": 0.28869368}, {"currency": "USD", "date": "04/20/2022", "price": 0.30699152}, {"currency": "USD", "date": "04/19/2022", "price": 0.3108432}, {"currency": "USD", "date": "04/18/2022", "price": 0.27605183}, {"currency": "USD", "date": "04/17/2022", "price": 0.27950355}, {"currency": "USD", "date": "04/16/2022", "price": 0.28088371}, {"currency": "USD", "date": "04/15/2022", "price": 0.27966778}, {"currency": "USD", "date": "04/14/2022", "price": 0.27320026}, {"currency": "USD", "date": "04/13/2022", "price": 0.27659818}, {"currency": "USD", "date": "04/12/2022", "price": 0.28213237}, {"currency": "USD", "date": "04/11/2022", "price": 0.25856372}, {"currency": "USD", "date": "04/10/2022", "price": 0.25087541}, {"currency": "USD", "date": "04/09/2022", "price": 0.27747789}, {"currency": "USD", "date": "04/08/2022", "price": 0.27464161}, {"currency": "USD", "date": "04/07/2022", "price": 0.29580217}, {"currency": "USD", "date": "04/06/2022", "price": 0.30321994}, {"currency": "USD", "date": "04/05/2022", "price": 0.3661306}, {"currency": "USD", "date": "04/04/2022", "price": 0.35914875}, {"currency": "USD", "date": "04/03/2022", "price": 0.31772677}, {"currency": "USD", "date": "04/02/2022", "price": 0.30781344}, {"currency": "USD", "date": "04/01/2022", "price": 0.29261493}, {"currency": "USD", "date": "03/31/2022", "price": 0.30091699}, {"currency": "USD", "date": "03/30/2022", "price": 0.30591462}, {"currency": "USD", "date": "03/29/2022", "price": 0.31106807}, {"currency": "USD", "date": "03/28/2022", "price": 0.30896913}, {"currency": "USD", "date": "03/27/2022", "price": 0.31372368}, {"currency": "USD", "date": "03/26/2022", "price": 0.30688673}, {"currency": "USD", "date": "03/25/2022", "price": 0.31493724}, {"currency": "USD", "date": "03/24/2022", "price": 0.31509385}, {"currency": "USD", "date": "03/23/2022", "price": 0.32003662}, {"currency": "USD", "date": "03/22/2022", "price": 0.33864752}, {"currency": "USD", "date": "03/21/2022", "price": 0.33977708}, {"currency": "USD", "date": "03/20/2022", "price": 0.33735851}, {"currency": "USD", "date": "03/19/2022", "price": 0.29851936}, {"currency": "USD", "date": "03/18/2022", "price": 0.29560237}, {"currency": "USD", "date": "03/17/2022", "price": 0.35286407}, {"currency": "USD", "date": "03/16/2022", "price": 0.3487211}, {"currency": "USD", "date": "03/15/2022", "price": 0.34713314}, {"currency": "USD", "date": "03/14/2022", "price": 0.31031104}, {"currency": "USD", "date": "03/13/2022", "price": 0.3089536}, {"currency": "USD", "date": "03/12/2022", "price": 0.31559961}, {"currency": "USD", "date": "03/11/2022", "price": 0.27607525}, {"currency": "USD", "date": "03/10/2022", "price": 0.3036666}, {"currency": "USD", "date": "03/09/2022", "price": 0.32282665}, {"currency": "USD", "date": "03/08/2022", "price": 0.31479968}, {"currency": "USD", "date": "03/07/2022", "price": 0.31131221}, {"currency": "USD", "date": "03/06/2022", "price": 0.32182734}, {"currency": "USD", "date": "03/05/2022", "price": 0.36983929}, {"currency": "USD", "date": "03/04/2022", "price": 0.36983853}, {"currency": "USD", "date": "03/03/2022", "price": 0.37228162}, {"currency": "USD", "date": "03/02/2022", "price": 0.38039007}, {"currency": "USD", "date": "03/01/2022", "price": 0.39305739}, {"currency": "USD", "date": "02/28/2022", "price": 0.37595955}, {"currency": "USD", "date": "02/27/2022", "price": 0.33028896}, {"currency": "USD", "date": "02/26/2022", "price": 0.35395182}, {"currency": "USD", "date": "02/25/2022", "price": 0.34100702}, {"currency": "USD", "date": "02/24/2022", "price": 0.3223205}, {"currency": "USD", "date": "02/23/2022", "price": 0.33868931}, {"currency": "USD", "date": "02/22/2022", "price": 0.36079103}, {"currency": "USD", "date": "02/21/2022", "price": 0.34219113}, {"currency": "USD", "date": "02/20/2022", "price": 0.33992515}, {"currency": "USD", "date": "02/19/2022", "price": 0.38804958}, {"currency": "USD", "date": "02/18/2022", "price": 0.3605127}, {"currency": "USD", "date": "02/17/2022", "price": 0.33701665}, {"currency": "USD", "date": "02/16/2022", "price": 0.34271455}, {"currency": "USD", "date": "02/15/2022", "price": 0.35001874}, {"currency": "USD", "date": "02/14/2022", "price": 0.34651619}, {"currency": "USD", "date": "02/13/2022", "price": 0.35263166}, {"currency": "USD", "date": "02/12/2022", "price": 0.35517472}, {"currency": "USD", "date": "02/11/2022", "price": 0.35495704}, {"currency": "USD", "date": "02/10/2022", "price": 0.37113469}, {"currency": "USD", "date": "02/09/2022", "price": 0.40502673}, {"currency": "USD", "date": "02/08/2022", "price": 0.3650022}, {"currency": "USD", "date": "02/07/2022", "price": 0.36335128}, {"currency": "USD", "date": "02/06/2022", "price": 0.33326967}, {"currency": "USD", "date": "02/05/2022", "price": 0.330512}, {"currency": "USD", "date": "02/04/2022", "price": 0.33101794}, {"currency": "USD", "date": "02/03/2022", "price": 0.31876607}, {"currency": "USD", "date": "02/02/2022", "price": 0.31934244}, {"currency": "USD", "date": "02/01/2022", "price": 0.36000685}, {"currency": "USD", "date": "01/31/2022", "price": 0.35884264}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ghost"}