{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.25696054681233826}, {"currency": "USD", "date": "02/02/2023", "price": 0.26161313}, {"currency": "USD", "date": "02/01/2023", "price": 0.26038649}, {"currency": "USD", "date": "01/31/2023", "price": 0.25394616}, {"currency": "USD", "date": "01/30/2023", "price": 0.25072018}, {"currency": "USD", "date": "01/29/2023", "price": 0.26060885}, {"currency": "USD", "date": "01/28/2023", "price": 0.25266584}, {"currency": "USD", "date": "01/27/2023", "price": 0.25327839}, {"currency": "USD", "date": "01/26/2023", "price": 0.25246671}, {"currency": "USD", "date": "01/25/2023", "price": 0.25264288}, {"currency": "USD", "date": "01/24/2023", "price": 0.24815885}, {"currency": "USD", "date": "01/23/2023", "price": 0.25131891}, {"currency": "USD", "date": "01/22/2023", "price": 0.24909012}, {"currency": "USD", "date": "01/21/2023", "price": 0.24983592}, {"currency": "USD", "date": "01/20/2023", "price": 0.24851284}, {"currency": "USD", "date": "01/19/2023", "price": 0.23098109}, {"currency": "USD", "date": "01/18/2023", "price": 0.22664998}, {"currency": "USD", "date": "01/17/2023", "price": 0.23169407}, {"currency": "USD", "date": "01/16/2023", "price": 0.23229247}, {"currency": "USD", "date": "01/15/2023", "price": 0.23050529}, {"currency": "USD", "date": "01/14/2023", "price": 0.23112109}, {"currency": "USD", "date": "01/13/2023", "price": 0.21837278}, {"currency": "USD", "date": "01/12/2023", "price": 0.2062992}, {"currency": "USD", "date": "01/11/2023", "price": 0.19646064}, {"currency": "USD", "date": "01/10/2023", "price": 0.19105992}, {"currency": "USD", "date": "01/09/2023", "price": 0.18807961}, {"currency": "USD", "date": "01/08/2023", "price": 0.18759868}, {"currency": "USD", "date": "01/07/2023", "price": 0.18565457}, {"currency": "USD", "date": "01/06/2023", "price": 0.18538821}, {"currency": "USD", "date": "01/05/2023", "price": 0.18447598}, {"currency": "USD", "date": "01/04/2023", "price": 0.18439331}, {"currency": "USD", "date": "01/03/2023", "price": 0.18278465}, {"currency": "USD", "date": "01/02/2023", "price": 0.18257216}, {"currency": "USD", "date": "01/01/2023", "price": 0.18191271}, {"currency": "USD", "date": "12/31/2022", "price": 0.18105081}, {"currency": "USD", "date": "12/30/2022", "price": 0.18174597}, {"currency": "USD", "date": "12/29/2022", "price": 0.18203112}, {"currency": "USD", "date": "12/28/2022", "price": 0.18110438}, {"currency": "USD", "date": "12/27/2022", "price": 0.18288778}, {"currency": "USD", "date": "12/26/2022", "price": 0.1852367}, {"currency": "USD", "date": "12/25/2022", "price": 0.18430783}, {"currency": "USD", "date": "12/24/2022", "price": 0.184402}, {"currency": "USD", "date": "12/23/2022", "price": 0.18370048}, {"currency": "USD", "date": "12/22/2022", "price": 0.1841661}, {"currency": "USD", "date": "12/21/2022", "price": 0.18429724}, {"currency": "USD", "date": "12/20/2022", "price": 0.18489647}, {"currency": "USD", "date": "12/19/2022", "price": 0.17994731}, {"currency": "USD", "date": "12/18/2022", "price": 0.18327273}, {"currency": "USD", "date": "12/17/2022", "price": 0.18368285}, {"currency": "USD", "date": "12/16/2022", "price": 0.18217718}, {"currency": "USD", "date": "12/15/2022", "price": 0.19023195}, {"currency": "USD", "date": "12/14/2022", "price": 0.19410845}, {"currency": "USD", "date": "12/13/2022", "price": 0.19438615}, {"currency": "USD", "date": "12/12/2022", "price": 0.18839338}, {"currency": "USD", "date": "12/11/2022", "price": 0.18715953}, {"currency": "USD", "date": "12/10/2022", "price": 0.18755608}, {"currency": "USD", "date": "12/09/2022", "price": 0.18757796}, {"currency": "USD", "date": "12/08/2022", "price": 0.18854281}, {"currency": "USD", "date": "12/07/2022", "price": 0.1842536}, {"currency": "USD", "date": "12/06/2022", "price": 0.18716486}, {"currency": "USD", "date": "12/05/2022", "price": 0.18592639}, {"currency": "USD", "date": "12/04/2022", "price": 0.18737468}, {"currency": "USD", "date": "12/03/2022", "price": 0.1849641}, {"currency": "USD", "date": "12/02/2022", "price": 0.18715999}, {"currency": "USD", "date": "12/01/2022", "price": 0.18568282}, {"currency": "USD", "date": "11/30/2022", "price": 0.18774347}, {"currency": "USD", "date": "11/29/2022", "price": 0.17997035}, {"currency": "USD", "date": "11/28/2022", "price": 0.17742774}, {"currency": "USD", "date": "11/27/2022", "price": 0.17987167}, {"currency": "USD", "date": "11/26/2022", "price": 0.18006843}, {"currency": "USD", "date": "11/25/2022", "price": 0.18080893}, {"currency": "USD", "date": "11/24/2022", "price": 0.18160188}, {"currency": "USD", "date": "11/23/2022", "price": 0.18146464}, {"currency": "USD", "date": "11/22/2022", "price": 0.17723078}, {"currency": "USD", "date": "11/21/2022", "price": 0.17264369}, {"currency": "USD", "date": "11/20/2022", "price": 0.17801488}, {"currency": "USD", "date": "11/19/2022", "price": 0.18265152}, {"currency": "USD", "date": "11/18/2022", "price": 0.1826519}, {"currency": "USD", "date": "11/17/2022", "price": 0.1826699}, {"currency": "USD", "date": "11/16/2022", "price": 0.18219043}, {"currency": "USD", "date": "11/15/2022", "price": 0.18464619}, {"currency": "USD", "date": "11/14/2022", "price": 0.18163596}, {"currency": "USD", "date": "11/13/2022", "price": 0.17856959}, {"currency": "USD", "date": "11/12/2022", "price": 0.18362751}, {"currency": "USD", "date": "11/11/2022", "price": 0.18585716}, {"currency": "USD", "date": "11/10/2022", "price": 0.1913151}, {"currency": "USD", "date": "11/09/2022", "price": 0.17405408}, {"currency": "USD", "date": "11/08/2022", "price": 0.20312402}, {"currency": "USD", "date": "11/07/2022", "price": 0.22544028}, {"currency": "USD", "date": "11/06/2022", "price": 0.22916921}, {"currency": "USD", "date": "11/05/2022", "price": 0.23332306}, {"currency": "USD", "date": "11/04/2022", "price": 0.23127817}, {"currency": "USD", "date": "11/03/2022", "price": 0.22143622}, {"currency": "USD", "date": "11/02/2022", "price": 0.22076209}, {"currency": "USD", "date": "11/01/2022", "price": 0.22424162}, {"currency": "USD", "date": "10/31/2022", "price": 0.22445948}, {"currency": "USD", "date": "10/30/2022", "price": 0.22590287}, {"currency": "USD", "date": "10/29/2022", "price": 0.2279305}, {"currency": "USD", "date": "10/28/2022", "price": 0.22552557}, {"currency": "USD", "date": "10/27/2022", "price": 0.22238621}, {"currency": "USD", "date": "10/26/2022", "price": 0.22730821}, {"currency": "USD", "date": "10/25/2022", "price": 0.21989194}, {"currency": "USD", "date": "10/24/2022", "price": 0.21168656}, {"currency": "USD", "date": "10/23/2022", "price": 0.21429201}, {"currency": "USD", "date": "10/22/2022", "price": 0.21028849}, {"currency": "USD", "date": "10/21/2022", "price": 0.20973697}, {"currency": "USD", "date": "10/20/2022", "price": 0.2085034}, {"currency": "USD", "date": "10/19/2022", "price": 0.20953855}, {"currency": "USD", "date": "10/18/2022", "price": 0.2116554}, {"currency": "USD", "date": "10/17/2022", "price": 0.21396528}, {"currency": "USD", "date": "10/16/2022", "price": 0.2108751}, {"currency": "USD", "date": "10/15/2022", "price": 0.20877797}, {"currency": "USD", "date": "10/14/2022", "price": 0.21006368}, {"currency": "USD", "date": "10/13/2022", "price": 0.21217038}, {"currency": "USD", "date": "10/12/2022", "price": 0.20968531}, {"currency": "USD", "date": "10/11/2022", "price": 0.20876561}, {"currency": "USD", "date": "10/10/2022", "price": 0.20955677}, {"currency": "USD", "date": "10/09/2022", "price": 0.21289054}, {"currency": "USD", "date": "10/08/2022", "price": 0.21261925}, {"currency": "USD", "date": "10/07/2022", "price": 0.21393997}, {"currency": "USD", "date": "10/06/2022", "price": 0.21876515}, {"currency": "USD", "date": "10/05/2022", "price": 0.22090421}, {"currency": "USD", "date": "10/04/2022", "price": 0.22259181}, {"currency": "USD", "date": "10/03/2022", "price": 0.2147431}, {"currency": "USD", "date": "10/02/2022", "price": 0.20866666}, {"currency": "USD", "date": "10/01/2022", "price": 0.21146468}, {"currency": "USD", "date": "09/30/2022", "price": 0.21272996}, {"currency": "USD", "date": "09/29/2022", "price": 0.21433696}, {"currency": "USD", "date": "09/28/2022", "price": 0.21239692}, {"currency": "USD", "date": "09/27/2022", "price": 0.208957}, {"currency": "USD", "date": "09/26/2022", "price": 0.21081443}, {"currency": "USD", "date": "09/25/2022", "price": 0.20596058}, {"currency": "USD", "date": "09/24/2022", "price": 0.20718064}, {"currency": "USD", "date": "09/23/2022", "price": 0.21176645}, {"currency": "USD", "date": "09/22/2022", "price": 0.21229256}, {"currency": "USD", "date": "09/21/2022", "price": 0.20235466}, {"currency": "USD", "date": "09/20/2022", "price": 0.20677325}, {"currency": "USD", "date": "09/19/2022", "price": 0.21391899}, {"currency": "USD", "date": "09/18/2022", "price": 0.21259836}, {"currency": "USD", "date": "09/17/2022", "price": 0.2202545}, {"currency": "USD", "date": "09/16/2022", "price": 0.21700662}, {"currency": "USD", "date": "09/15/2022", "price": 0.21592532}, {"currency": "USD", "date": "09/14/2022", "price": 0.221406}, {"currency": "USD", "date": "09/13/2022", "price": 0.22109608}, {"currency": "USD", "date": "09/12/2022", "price": 0.24520288}, {"currency": "USD", "date": "09/11/2022", "price": 0.23935949}, {"currency": "USD", "date": "09/10/2022", "price": 0.23744923}, {"currency": "USD", "date": "09/09/2022", "price": 0.23385499}, {"currency": "USD", "date": "09/08/2022", "price": 0.21169212}, {"currency": "USD", "date": "09/07/2022", "price": 0.21114423}, {"currency": "USD", "date": "09/06/2022", "price": 0.20581321}, {"currency": "USD", "date": "09/05/2022", "price": 0.21663339}, {"currency": "USD", "date": "09/04/2022", "price": 0.21904797}, {"currency": "USD", "date": "09/03/2022", "price": 0.21732049}, {"currency": "USD", "date": "09/02/2022", "price": 0.21844459}, {"currency": "USD", "date": "09/01/2022", "price": 0.22070889}, {"currency": "USD", "date": "08/31/2022", "price": 0.21952452}, {"currency": "USD", "date": "08/30/2022", "price": 0.216903}, {"currency": "USD", "date": "08/29/2022", "price": 0.22210816}, {"currency": "USD", "date": "08/28/2022", "price": 0.21436454}, {"currency": "USD", "date": "08/27/2022", "price": 0.21935767}, {"currency": "USD", "date": "08/25/2022", "price": 0.2360578}, {"currency": "USD", "date": "08/24/2022", "price": 0.23393104}, {"currency": "USD", "date": "08/23/2022", "price": 0.23621926}, {"currency": "USD", "date": "08/22/2022", "price": 0.23524476}, {"currency": "USD", "date": "08/21/2022", "price": 0.23623605}, {"currency": "USD", "date": "08/20/2022", "price": 0.23208282}, {"currency": "USD", "date": "08/19/2022", "price": 0.22904496}, {"currency": "USD", "date": "08/18/2022", "price": 0.25504766}, {"currency": "USD", "date": "08/17/2022", "price": 0.25627797}, {"currency": "USD", "date": "08/16/2022", "price": 0.26198534}, {"currency": "USD", "date": "08/15/2022", "price": 0.26496578}, {"currency": "USD", "date": "08/14/2022", "price": 0.26721824}, {"currency": "USD", "date": "08/13/2022", "price": 0.26848734}, {"currency": "USD", "date": "08/12/2022", "price": 0.26836281}, {"currency": "USD", "date": "08/11/2022", "price": 0.26296674}, {"currency": "USD", "date": "08/10/2022", "price": 0.26318473}, {"currency": "USD", "date": "08/09/2022", "price": 0.2542734}, {"currency": "USD", "date": "08/08/2022", "price": 0.26175573}, {"currency": "USD", "date": "08/07/2022", "price": 0.25454723}, {"currency": "USD", "date": "08/06/2022", "price": 0.2521032}, {"currency": "USD", "date": "08/05/2022", "price": 0.25615915}, {"currency": "USD", "date": "08/04/2022", "price": 0.24829981}, {"currency": "USD", "date": "08/03/2022", "price": 0.25087758}, {"currency": "USD", "date": "08/02/2022", "price": 0.25263812}, {"currency": "USD", "date": "08/01/2022", "price": 0.25577524}, {"currency": "USD", "date": "07/31/2022", "price": 0.25633521}, {"currency": "USD", "date": "07/30/2022", "price": 0.26002725}, {"currency": "USD", "date": "07/29/2022", "price": 0.26123088}, {"currency": "USD", "date": "07/28/2022", "price": 0.26219171}, {"currency": "USD", "date": "07/27/2022", "price": 0.2520198}, {"currency": "USD", "date": "07/26/2022", "price": 0.23374524}, {"currency": "USD", "date": "07/25/2022", "price": 0.23422951}, {"currency": "USD", "date": "07/24/2022", "price": 0.24802351}, {"currency": "USD", "date": "07/23/2022", "price": 0.24655606}, {"currency": "USD", "date": "07/22/2022", "price": 0.24935194}, {"currency": "USD", "date": "07/21/2022", "price": 0.25441317}, {"currency": "USD", "date": "07/20/2022", "price": 0.25514685}, {"currency": "USD", "date": "07/19/2022", "price": 0.2568398}, {"currency": "USD", "date": "07/18/2022", "price": 0.2465733}, {"currency": "USD", "date": "07/17/2022", "price": 0.22856203}, {"currency": "USD", "date": "07/16/2022", "price": 0.23273788}, {"currency": "USD", "date": "07/15/2022", "price": 0.2286419}, {"currency": "USD", "date": "07/14/2022", "price": 0.22598494}, {"currency": "USD", "date": "07/13/2022", "price": 0.22210263}, {"currency": "USD", "date": "07/12/2022", "price": 0.21209827}, {"currency": "USD", "date": "07/11/2022", "price": 0.21927601}, {"currency": "USD", "date": "07/10/2022", "price": 0.22894648}, {"currency": "USD", "date": "07/09/2022", "price": 0.23725604}, {"currency": "USD", "date": "07/08/2022", "price": 0.23702587}, {"currency": "USD", "date": "07/07/2022", "price": 0.23734376}, {"currency": "USD", "date": "07/06/2022", "price": 0.22599663}, {"currency": "USD", "date": "07/05/2022", "price": 0.22171276}, {"currency": "USD", "date": "07/04/2022", "price": 0.22226092}, {"currency": "USD", "date": "07/03/2022", "price": 0.21192038}, {"currency": "USD", "date": "07/02/2022", "price": 0.21118227}, {"currency": "USD", "date": "07/01/2022", "price": 0.21172605}, {"currency": "USD", "date": "06/30/2022", "price": 0.21899867}, {"currency": "USD", "date": "06/29/2022", "price": 0.22095189}, {"currency": "USD", "date": "06/28/2022", "price": 0.22272274}, {"currency": "USD", "date": "06/27/2022", "price": 0.22774413}, {"currency": "USD", "date": "06/26/2022", "price": 0.23093971}, {"currency": "USD", "date": "06/25/2022", "price": 0.23609488}, {"currency": "USD", "date": "06/24/2022", "price": 0.23322663}, {"currency": "USD", "date": "06/23/2022", "price": 0.23182628}, {"currency": "USD", "date": "06/22/2022", "price": 0.21925556}, {"currency": "USD", "date": "06/21/2022", "price": 0.22750088}, {"currency": "USD", "date": "06/20/2022", "price": 0.22572147}, {"currency": "USD", "date": "06/19/2022", "price": 0.22571977}, {"currency": "USD", "date": "06/18/2022", "price": 0.20821352}, {"currency": "USD", "date": "06/17/2022", "price": 0.22479019}, {"currency": "USD", "date": "06/16/2022", "price": 0.22353934}, {"currency": "USD", "date": "06/15/2022", "price": 0.23960416}, {"currency": "USD", "date": "06/14/2022", "price": 0.24309439}, {"currency": "USD", "date": "06/13/2022", "price": 0.24674422}, {"currency": "USD", "date": "06/12/2022", "price": 0.29210854}, {"currency": "USD", "date": "06/11/2022", "price": 0.31189772}, {"currency": "USD", "date": "06/10/2022", "price": 0.31943387}, {"currency": "USD", "date": "06/09/2022", "price": 0.33035998}, {"currency": "USD", "date": "06/08/2022", "price": 0.3318817}, {"currency": "USD", "date": "06/07/2022", "price": 0.34165849}, {"currency": "USD", "date": "06/06/2022", "price": 0.34473153}, {"currency": "USD", "date": "06/05/2022", "price": 0.32870729}, {"currency": "USD", "date": "06/04/2022", "price": 0.3281354}, {"currency": "USD", "date": "06/03/2022", "price": 0.32605251}, {"currency": "USD", "date": "06/02/2022", "price": 0.33367574}, {"currency": "USD", "date": "06/01/2022", "price": 0.3273694}, {"currency": "USD", "date": "05/31/2022", "price": 0.34948674}, {"currency": "USD", "date": "05/30/2022", "price": 0.34826458}, {"currency": "USD", "date": "05/29/2022", "price": 0.32355583}, {"currency": "USD", "date": "05/28/2022", "price": 0.31889649}, {"currency": "USD", "date": "05/27/2022", "price": 0.31433712}, {"currency": "USD", "date": "05/26/2022", "price": 0.32093037}, {"currency": "USD", "date": "05/25/2022", "price": 0.324199}, {"currency": "USD", "date": "05/24/2022", "price": 0.32534144}, {"currency": "USD", "date": "05/23/2022", "price": 0.31945102}, {"currency": "USD", "date": "05/22/2022", "price": 0.33272088}, {"currency": "USD", "date": "05/21/2022", "price": 0.32305691}, {"currency": "USD", "date": "05/20/2022", "price": 0.32035206}, {"currency": "USD", "date": "05/19/2022", "price": 0.33246149}, {"currency": "USD", "date": "05/18/2022", "price": 0.31537103}, {"currency": "USD", "date": "05/17/2022", "price": 0.33383928}, {"currency": "USD", "date": "05/16/2022", "price": 0.3277481}, {"currency": "USD", "date": "05/15/2022", "price": 0.34412787}, {"currency": "USD", "date": "05/14/2022", "price": 0.33008992}, {"currency": "USD", "date": "05/13/2022", "price": 0.3211679}, {"currency": "USD", "date": "05/12/2022", "price": 0.31865456}, {"currency": "USD", "date": "05/11/2022", "price": 0.31868015}, {"currency": "USD", "date": "05/10/2022", "price": 0.33973985}, {"currency": "USD", "date": "05/09/2022", "price": 0.33479541}, {"currency": "USD", "date": "05/08/2022", "price": 0.37429786}, {"currency": "USD", "date": "05/07/2022", "price": 0.38996004}, {"currency": "USD", "date": "05/06/2022", "price": 0.39557569}, {"currency": "USD", "date": "05/05/2022", "price": 0.40218165}, {"currency": "USD", "date": "05/04/2022", "price": 0.43601845}, {"currency": "USD", "date": "05/03/2022", "price": 0.41431842}, {"currency": "USD", "date": "05/02/2022", "price": 0.42365917}, {"currency": "USD", "date": "05/01/2022", "price": 0.42262921}, {"currency": "USD", "date": "04/30/2022", "price": 0.41389532}, {"currency": "USD", "date": "04/29/2022", "price": 0.42370203}, {"currency": "USD", "date": "04/28/2022", "price": 0.43701058}, {"currency": "USD", "date": "04/27/2022", "price": 0.43171981}, {"currency": "USD", "date": "04/26/2022", "price": 0.41901206}, {"currency": "USD", "date": "04/25/2022", "price": 0.44492985}, {"currency": "USD", "date": "04/24/2022", "price": 0.43389162}, {"currency": "USD", "date": "04/22/2022", "price": 0.43652811}, {"currency": "USD", "date": "04/21/2022", "price": 0.33250941}, {"currency": "USD", "date": "04/20/2022", "price": 0.33018082}, {"currency": "USD", "date": "04/19/2022", "price": 0.33195087}, {"currency": "USD", "date": "04/18/2022", "price": 0.32597442}, {"currency": "USD", "date": "04/17/2022", "price": 0.31687872}, {"currency": "USD", "date": "04/16/2022", "price": 0.32302078}, {"currency": "USD", "date": "04/15/2022", "price": 0.32430961}, {"currency": "USD", "date": "04/14/2022", "price": 0.31966091}, {"currency": "USD", "date": "04/13/2022", "price": 0.32849733}, {"currency": "USD", "date": "04/12/2022", "price": 0.32018023}, {"currency": "USD", "date": "04/11/2022", "price": 0.31591555}, {"currency": "USD", "date": "04/10/2022", "price": 0.33692281}, {"currency": "USD", "date": "04/09/2022", "price": 0.34171909}, {"currency": "USD", "date": "04/08/2022", "price": 0.33775241}, {"currency": "USD", "date": "04/07/2022", "price": 0.34864876}, {"currency": "USD", "date": "04/06/2022", "price": 0.34524862}, {"currency": "USD", "date": "04/05/2022", "price": 0.3637648}, {"currency": "USD", "date": "04/04/2022", "price": 0.37260029}, {"currency": "USD", "date": "04/03/2022", "price": 0.37156696}, {"currency": "USD", "date": "04/02/2022", "price": 0.36635653}, {"currency": "USD", "date": "04/01/2022", "price": 0.37050535}, {"currency": "USD", "date": "03/31/2022", "price": 0.36390835}, {"currency": "USD", "date": "03/30/2022", "price": 0.37640092}, {"currency": "USD", "date": "03/29/2022", "price": 0.37957288}, {"currency": "USD", "date": "03/28/2022", "price": 0.3774619}, {"currency": "USD", "date": "03/27/2022", "price": 0.37511473}, {"currency": "USD", "date": "03/26/2022", "price": 0.35655508}, {"currency": "USD", "date": "03/25/2022", "price": 0.35440139}, {"currency": "USD", "date": "03/24/2022", "price": 0.35180157}, {"currency": "USD", "date": "03/23/2022", "price": 0.3433357}, {"currency": "USD", "date": "03/22/2022", "price": 0.33919716}, {"currency": "USD", "date": "03/21/2022", "price": 0.32771116}, {"currency": "USD", "date": "03/20/2022", "price": 0.33031903}, {"currency": "USD", "date": "03/19/2022", "price": 0.33804097}, {"currency": "USD", "date": "03/18/2022", "price": 0.33446072}, {"currency": "USD", "date": "03/17/2022", "price": 0.32735513}, {"currency": "USD", "date": "03/16/2022", "price": 0.32889193}, {"currency": "USD", "date": "03/15/2022", "price": 0.31390002}, {"currency": "USD", "date": "03/14/2022", "price": 0.31741768}, {"currency": "USD", "date": "03/13/2022", "price": 0.30195997}, {"currency": "USD", "date": "03/12/2022", "price": 0.30980966}, {"currency": "USD", "date": "03/11/2022", "price": 0.30947631}, {"currency": "USD", "date": "03/10/2022", "price": 0.31495258}, {"currency": "USD", "date": "03/09/2022", "price": 0.33496468}, {"currency": "USD", "date": "03/08/2022", "price": 0.3092153}, {"currency": "USD", "date": "03/07/2022", "price": 0.30341765}, {"currency": "USD", "date": "03/06/2022", "price": 0.306816}, {"currency": "USD", "date": "03/05/2022", "price": 0.31496966}, {"currency": "USD", "date": "03/04/2022", "price": 0.313154}, {"currency": "USD", "date": "03/03/2022", "price": 0.3395059}, {"currency": "USD", "date": "03/02/2022", "price": 0.3506944}, {"currency": "USD", "date": "03/01/2022", "price": 0.35498067}, {"currency": "USD", "date": "02/28/2022", "price": 0.3450313}, {"currency": "USD", "date": "02/27/2022", "price": 0.30112283}, {"currency": "USD", "date": "02/26/2022", "price": 0.3127451}, {"currency": "USD", "date": "02/25/2022", "price": 0.31343187}, {"currency": "USD", "date": "02/24/2022", "price": 0.30678603}, {"currency": "USD", "date": "02/23/2022", "price": 0.29754419}, {"currency": "USD", "date": "02/22/2022", "price": 0.3053344}, {"currency": "USD", "date": "02/21/2022", "price": 0.29559887}, {"currency": "USD", "date": "02/19/2022", "price": 0.32015145}, {"currency": "USD", "date": "02/18/2022", "price": 0.31948266}, {"currency": "USD", "date": "02/17/2022", "price": 0.32368628}, {"currency": "USD", "date": "02/16/2022", "price": 0.16069603}, {"currency": "USD", "date": "02/15/2022", "price": 0.16363224}, {"currency": "USD", "date": "02/14/2022", "price": 0.15630516}, {"currency": "USD", "date": "02/13/2022", "price": 0.15404641}, {"currency": "USD", "date": "02/12/2022", "price": 0.15513231}, {"currency": "USD", "date": "02/11/2022", "price": 0.15530217}, {"currency": "USD", "date": "02/10/2022", "price": 0.15981378}, {"currency": "USD", "date": "02/09/2022", "price": 0.16308471}, {"currency": "USD", "date": "02/08/2022", "price": 0.16157679}, {"currency": "USD", "date": "02/07/2022", "price": 0.16077023}, {"currency": "USD", "date": "02/06/2022", "price": 0.15504375}, {"currency": "USD", "date": "02/05/2022", "price": 0.15141892}, {"currency": "USD", "date": "02/04/2022", "price": 0.053984195}, {"currency": "USD", "date": "02/03/2022", "price": 0.13697449}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "ghostprism"}