{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 2.139198334043703e-05}, {"currency": "USD", "date": "02/02/2023", "price": 2.1132332e-05}, {"currency": "USD", "date": "02/01/2023", "price": 2.1909121e-05}, {"currency": "USD", "date": "01/31/2023", "price": 2.0745699e-05}, {"currency": "USD", "date": "01/30/2023", "price": 2.2332479e-05}, {"currency": "USD", "date": "01/29/2023", "price": 2.2349025e-05}, {"currency": "USD", "date": "01/28/2023", "price": 2.2920147e-05}, {"currency": "USD", "date": "01/27/2023", "price": 2.4603809e-05}, {"currency": "USD", "date": "01/26/2023", "price": 2.605221e-05}, {"currency": "USD", "date": "01/25/2023", "price": 2.4970003e-05}, {"currency": "USD", "date": "01/24/2023", "price": 2.6404689e-05}, {"currency": "USD", "date": "01/23/2023", "price": 2.7987938e-05}, {"currency": "USD", "date": "01/22/2023", "price": 3.041424e-05}, {"currency": "USD", "date": "01/21/2023", "price": 3.5234158e-05}, {"currency": "USD", "date": "01/20/2023", "price": 3.9738256e-05}, {"currency": "USD", "date": "01/19/2023", "price": 4.030876e-05}, {"currency": "USD", "date": "01/18/2023", "price": 4.4177852e-05}, {"currency": "USD", "date": "01/17/2023", "price": 3.7766243e-05}, {"currency": "USD", "date": "01/16/2023", "price": 3.3848328e-05}, {"currency": "USD", "date": "01/15/2023", "price": 3.3914715e-05}, {"currency": "USD", "date": "01/14/2023", "price": 3.4859443e-05}, {"currency": "USD", "date": "01/13/2023", "price": 3.5881735e-05}, {"currency": "USD", "date": "01/12/2023", "price": 3.9377412e-05}, {"currency": "USD", "date": "01/11/2023", "price": 3.5015041e-05}, {"currency": "USD", "date": "01/10/2023", "price": 3.3088891e-05}, {"currency": "USD", "date": "01/09/2023", "price": 3.5488031e-05}, {"currency": "USD", "date": "01/08/2023", "price": 3.9247372e-05}, {"currency": "USD", "date": "01/07/2023", "price": 4.7392162e-05}, {"currency": "USD", "date": "01/06/2023", "price": 4.554172e-05}, {"currency": "USD", "date": "01/05/2023", "price": 5.9895569e-05}, {"currency": "USD", "date": "01/04/2023", "price": 6.4859723e-05}, {"currency": "USD", "date": "01/03/2023", "price": 7.7886852e-05}, {"currency": "USD", "date": "01/02/2023", "price": 6.6147347e-05}, {"currency": "USD", "date": "01/01/2023", "price": 5.3152707e-05}, {"currency": "USD", "date": "12/31/2022", "price": 4.7868774e-05}, {"currency": "USD", "date": "12/30/2022", "price": 3.3174497e-05}, {"currency": "USD", "date": "12/29/2022", "price": 3.1310004e-05}, {"currency": "USD", "date": "12/28/2022", "price": 3.1068043e-05}, {"currency": "USD", "date": "12/27/2022", "price": 3.1521113e-05}, {"currency": "USD", "date": "12/26/2022", "price": 3.3406615e-05}, {"currency": "USD", "date": "12/25/2022", "price": 3.444423e-05}, {"currency": "USD", "date": "12/24/2022", "price": 3.5652431e-05}, {"currency": "USD", "date": "12/23/2022", "price": 3.4631381e-05}, {"currency": "USD", "date": "12/22/2022", "price": 3.4285688e-05}, {"currency": "USD", "date": "12/21/2022", "price": 3.7626184e-05}, {"currency": "USD", "date": "12/20/2022", "price": 3.60835e-05}, {"currency": "USD", "date": "12/19/2022", "price": 3.6879921e-05}, {"currency": "USD", "date": "12/18/2022", "price": 3.0026636e-05}, {"currency": "USD", "date": "12/17/2022", "price": 3.0429389e-05}, {"currency": "USD", "date": "12/16/2022", "price": 3.0180552e-05}, {"currency": "USD", "date": "12/15/2022", "price": 3.4421962e-05}, {"currency": "USD", "date": "12/14/2022", "price": 2.9359813e-05}, {"currency": "USD", "date": "12/13/2022", "price": 3.3798234e-05}, {"currency": "USD", "date": "12/12/2022", "price": 3.3276948e-05}, {"currency": "USD", "date": "12/11/2022", "price": 3.3533287e-05}, {"currency": "USD", "date": "12/10/2022", "price": 3.3322645e-05}, {"currency": "USD", "date": "12/09/2022", "price": 3.6032576e-05}, {"currency": "USD", "date": "12/08/2022", "price": 3.3980376e-05}, {"currency": "USD", "date": "12/07/2022", "price": 3.5076092e-05}, {"currency": "USD", "date": "12/06/2022", "price": 3.7732992e-05}, {"currency": "USD", "date": "12/05/2022", "price": 3.4559023e-05}, {"currency": "USD", "date": "12/04/2022", "price": 3.2827379e-05}, {"currency": "USD", "date": "12/03/2022", "price": 3.2829414e-05}, {"currency": "USD", "date": "12/02/2022", "price": 3.8313616e-05}, {"currency": "USD", "date": "12/01/2022", "price": 3.9889342e-05}, {"currency": "USD", "date": "11/30/2022", "price": 3.744453e-05}, {"currency": "USD", "date": "11/29/2022", "price": 3.2902654e-05}, {"currency": "USD", "date": "11/28/2022", "price": 3.3705771e-05}, {"currency": "USD", "date": "11/27/2022", "price": 3.1114833e-05}, {"currency": "USD", "date": "11/26/2022", "price": 3.239795e-05}, {"currency": "USD", "date": "11/25/2022", "price": 4.4911493e-05}, {"currency": "USD", "date": "11/24/2022", "price": 4.6078554e-05}, {"currency": "USD", "date": "11/23/2022", "price": 3.7681559e-05}, {"currency": "USD", "date": "11/22/2022", "price": 4.0597029e-05}, {"currency": "USD", "date": "11/21/2022", "price": 2.772266e-05}, {"currency": "USD", "date": "11/20/2022", "price": 2.9999163e-05}, {"currency": "USD", "date": "11/19/2022", "price": 3.0595947e-05}, {"currency": "USD", "date": "11/18/2022", "price": 3.1053873e-05}, {"currency": "USD", "date": "11/17/2022", "price": 3.3463315e-05}, {"currency": "USD", "date": "11/16/2022", "price": 3.5752584e-05}, {"currency": "USD", "date": "11/15/2022", "price": 3.7904324e-05}, {"currency": "USD", "date": "11/14/2022", "price": 3.9054548e-05}, {"currency": "USD", "date": "11/13/2022", "price": 4.1305055e-05}, {"currency": "USD", "date": "11/12/2022", "price": 3.9846407e-05}, {"currency": "USD", "date": "11/11/2022", "price": 4.3562415e-05}, {"currency": "USD", "date": "11/10/2022", "price": 4.6053683e-05}, {"currency": "USD", "date": "11/09/2022", "price": 4.6813061e-05}, {"currency": "USD", "date": "11/08/2022", "price": 4.8893967e-05}, {"currency": "USD", "date": "11/07/2022", "price": 5.0250308e-05}, {"currency": "USD", "date": "11/06/2022", "price": 5.3014797e-05}, {"currency": "USD", "date": "11/05/2022", "price": 5.5547493e-05}, {"currency": "USD", "date": "11/04/2022", "price": 5.9633689e-05}, {"currency": "USD", "date": "11/03/2022", "price": 5.3929501e-05}, {"currency": "USD", "date": "11/02/2022", "price": 5.3394506e-05}, {"currency": "USD", "date": "11/01/2022", "price": 5.4571706e-05}, {"currency": "USD", "date": "10/31/2022", "price": 5.5319812e-05}, {"currency": "USD", "date": "10/30/2022", "price": 5.2201035e-05}, {"currency": "USD", "date": "10/29/2022", "price": 6.2202841e-05}, {"currency": "USD", "date": "10/28/2022", "price": 6.1008114e-05}, {"currency": "USD", "date": "10/27/2022", "price": 6.128642e-05}, {"currency": "USD", "date": "10/26/2022", "price": 6.2067186e-05}, {"currency": "USD", "date": "10/25/2022", "price": 6.8255856e-05}, {"currency": "USD", "date": "10/24/2022", "price": 7.0478857e-05}, {"currency": "USD", "date": "10/23/2022", "price": 7.119877e-05}, {"currency": "USD", "date": "10/22/2022", "price": 6.9129214e-05}, {"currency": "USD", "date": "10/21/2022", "price": 6.8922295e-05}, {"currency": "USD", "date": "10/20/2022", "price": 6.1457223e-05}, {"currency": "USD", "date": "10/19/2022", "price": 6.4053925e-05}, {"currency": "USD", "date": "10/18/2022", "price": 6.422835e-05}, {"currency": "USD", "date": "10/17/2022", "price": 6.6086273e-05}, {"currency": "USD", "date": "10/16/2022", "price": 7.3588869e-05}, {"currency": "USD", "date": "10/15/2022", "price": 5.9472901e-05}, {"currency": "USD", "date": "10/14/2022", "price": 7.1357115e-05}, {"currency": "USD", "date": "10/13/2022", "price": 6.3152082e-05}, {"currency": "USD", "date": "10/12/2022", "price": 6.3783328e-05}, {"currency": "USD", "date": "10/11/2022", "price": 6.6068018e-05}, {"currency": "USD", "date": "10/10/2022", "price": 7.0013447e-05}, {"currency": "USD", "date": "10/09/2022", "price": 7.1581839e-05}, {"currency": "USD", "date": "10/08/2022", "price": 5.7729872e-05}, {"currency": "USD", "date": "10/07/2022", "price": 5.942048e-05}, {"currency": "USD", "date": "10/06/2022", "price": 5.6973549e-05}, {"currency": "USD", "date": "10/05/2022", "price": 7.1651044e-05}, {"currency": "USD", "date": "10/04/2022", "price": 7.1420779e-05}, {"currency": "USD", "date": "10/03/2022", "price": 6.5371244e-05}, {"currency": "USD", "date": "10/02/2022", "price": 6.6014951e-05}, {"currency": "USD", "date": "10/01/2022", "price": 6.4093596e-05}, {"currency": "USD", "date": "09/30/2022", "price": 6.9021974e-05}, {"currency": "USD", "date": "09/29/2022", "price": 7.3824065e-05}, {"currency": "USD", "date": "09/28/2022", "price": 6.9570931e-05}, {"currency": "USD", "date": "09/27/2022", "price": 9.2810803e-05}, {"currency": "USD", "date": "09/26/2022", "price": 6.5464998e-05}, {"currency": "USD", "date": "09/25/2022", "price": 6.2731085e-05}, {"currency": "USD", "date": "09/24/2022", "price": 6.2657081e-05}, {"currency": "USD", "date": "09/23/2022", "price": 6.2602242e-05}, {"currency": "USD", "date": "09/22/2022", "price": 6.6247499e-05}, {"currency": "USD", "date": "09/21/2022", "price": 7.1833765e-05}, {"currency": "USD", "date": "09/20/2022", "price": 5.3530291e-05}, {"currency": "USD", "date": "09/19/2022", "price": 5.2626038e-05}, {"currency": "USD", "date": "09/18/2022", "price": 5.6716123e-05}, {"currency": "USD", "date": "09/17/2022", "price": 5.5215743e-05}, {"currency": "USD", "date": "09/16/2022", "price": 6.281566e-05}, {"currency": "USD", "date": "09/15/2022", "price": 7.7460053e-05}, {"currency": "USD", "date": "09/14/2022", "price": 8.1082363e-05}, {"currency": "USD", "date": "09/13/2022", "price": 6.2625167e-05}, {"currency": "USD", "date": "09/12/2022", "price": 7.3659325e-05}, {"currency": "USD", "date": "09/11/2022", "price": 3.5798271e-05}, {"currency": "USD", "date": "09/10/2022", "price": 3.902185e-05}, {"currency": "USD", "date": "09/09/2022", "price": 3.6540645e-05}, {"currency": "USD", "date": "09/08/2022", "price": 3.6381991e-05}, {"currency": "USD", "date": "09/07/2022", "price": 4.0697523e-05}, {"currency": "USD", "date": "09/06/2022", "price": 3.4547736e-05}, {"currency": "USD", "date": "09/05/2022", "price": 3.9449598e-05}, {"currency": "USD", "date": "09/04/2022", "price": 4.5572293e-05}, {"currency": "USD", "date": "09/03/2022", "price": 3.9864034e-05}, {"currency": "USD", "date": "09/02/2022", "price": 5.0898518e-05}, {"currency": "USD", "date": "09/01/2022", "price": 4.4321733e-05}, {"currency": "USD", "date": "08/31/2022", "price": 6.4318756e-05}, {"currency": "USD", "date": "08/30/2022", "price": 5.6529881e-05}, {"currency": "USD", "date": "08/29/2022", "price": 7.8813119e-05}, {"currency": "USD", "date": "08/28/2022", "price": 5.2952213e-05}, {"currency": "USD", "date": "08/27/2022", "price": 6.0887475e-05}, {"currency": "USD", "date": "08/26/2022", "price": 6.8574358e-05}, {"currency": "USD", "date": "08/25/2022", "price": 6.9799027e-05}, {"currency": "USD", "date": "08/24/2022", "price": 6.5510813e-05}, {"currency": "USD", "date": "08/23/2022", "price": 6.4544115e-05}, {"currency": "USD", "date": "08/22/2022", "price": 6.6505011e-05}, {"currency": "USD", "date": "08/21/2022", "price": 5.7074842e-05}, {"currency": "USD", "date": "08/20/2022", "price": 6.1571458e-05}, {"currency": "USD", "date": "08/19/2022", "price": 5.6568213e-05}, {"currency": "USD", "date": "08/18/2022", "price": 5.6342049e-05}, {"currency": "USD", "date": "08/17/2022", "price": 5.8959998e-05}, {"currency": "USD", "date": "08/16/2022", "price": 5.7862296e-05}, {"currency": "USD", "date": "08/15/2022", "price": 6.7295902e-05}, {"currency": "USD", "date": "08/14/2022", "price": 6.1209379e-05}, {"currency": "USD", "date": "08/13/2022", "price": 6.8879039e-05}, {"currency": "USD", "date": "08/12/2022", "price": 6.623046e-05}, {"currency": "USD", "date": "08/11/2022", "price": 6.3710789e-05}, {"currency": "USD", "date": "08/10/2022", "price": 7.0274556e-05}, {"currency": "USD", "date": "08/09/2022", "price": 7.1638265e-05}, {"currency": "USD", "date": "08/08/2022", "price": 7.0849163e-05}, {"currency": "USD", "date": "08/07/2022", "price": 7.0129673e-05}, {"currency": "USD", "date": "08/06/2022", "price": 7.3113914e-05}, {"currency": "USD", "date": "08/05/2022", "price": 7.5341138e-05}, {"currency": "USD", "date": "08/04/2022", "price": 7.1050937e-05}, {"currency": "USD", "date": "08/03/2022", "price": 6.598056e-05}, {"currency": "USD", "date": "08/02/2022", "price": 8.0597667e-05}, {"currency": "USD", "date": "08/01/2022", "price": 9.6747951e-05}, {"currency": "USD", "date": "07/31/2022", "price": 8.7455446e-05}, {"currency": "USD", "date": "07/30/2022", "price": 0.00010343784}, {"currency": "USD", "date": "07/29/2022", "price": 9.6089806e-05}, {"currency": "USD", "date": "07/28/2022", "price": 0.00011005524}, {"currency": "USD", "date": "07/27/2022", "price": 8.3424079e-05}, {"currency": "USD", "date": "07/26/2022", "price": 8.1208672e-05}, {"currency": "USD", "date": "07/25/2022", "price": 8.8637169e-05}, {"currency": "USD", "date": "07/24/2022", "price": 8.9031617e-05}, {"currency": "USD", "date": "07/23/2022", "price": 8.6848749e-05}, {"currency": "USD", "date": "07/22/2022", "price": 8.9622228e-05}, {"currency": "USD", "date": "07/21/2022", "price": 8.7905818e-05}, {"currency": "USD", "date": "07/20/2022", "price": 8.1232499e-05}, {"currency": "USD", "date": "07/19/2022", "price": 8.3729539e-05}, {"currency": "USD", "date": "07/18/2022", "price": 6.9732782e-05}, {"currency": "USD", "date": "07/17/2022", "price": 6.9536162e-05}, {"currency": "USD", "date": "07/16/2022", "price": 8.9483729e-05}, {"currency": "USD", "date": "07/15/2022", "price": 8.891405e-05}, {"currency": "USD", "date": "07/14/2022", "price": 8.192366e-05}, {"currency": "USD", "date": "07/13/2022", "price": 6.8785941e-05}, {"currency": "USD", "date": "07/12/2022", "price": 0.00010545632}, {"currency": "USD", "date": "07/11/2022", "price": 9.1090802e-05}, {"currency": "USD", "date": "07/10/2022", "price": 0.00010748774}, {"currency": "USD", "date": "07/09/2022", "price": 7.4453539e-05}, {"currency": "USD", "date": "07/08/2022", "price": 6.6573351e-05}, {"currency": "USD", "date": "07/07/2022", "price": 6.6744476e-05}, {"currency": "USD", "date": "07/06/2022", "price": 6.7604922e-05}, {"currency": "USD", "date": "07/05/2022", "price": 6.926457e-05}, {"currency": "USD", "date": "07/04/2022", "price": 7.0936386e-05}, {"currency": "USD", "date": "07/03/2022", "price": 6.9169304e-05}, {"currency": "USD", "date": "07/02/2022", "price": 6.7581142e-05}, {"currency": "USD", "date": "07/01/2022", "price": 7.1468812e-05}, {"currency": "USD", "date": "06/30/2022", "price": 7.576282e-05}, {"currency": "USD", "date": "06/29/2022", "price": 8.1330278e-05}, {"currency": "USD", "date": "06/28/2022", "price": 8.4223441e-05}, {"currency": "USD", "date": "06/27/2022", "price": 7.6583785e-05}, {"currency": "USD", "date": "06/26/2022", "price": 7.5231592e-05}, {"currency": "USD", "date": "06/25/2022", "price": 7.7348826e-05}, {"currency": "USD", "date": "06/24/2022", "price": 7.6360845e-05}, {"currency": "USD", "date": "06/23/2022", "price": 8.0078345e-05}, {"currency": "USD", "date": "06/22/2022", "price": 7.58702e-05}, {"currency": "USD", "date": "06/21/2022", "price": 7.0631238e-05}, {"currency": "USD", "date": "06/20/2022", "price": 6.8524947e-05}, {"currency": "USD", "date": "06/19/2022", "price": 7.4731587e-05}, {"currency": "USD", "date": "06/18/2022", "price": 7.3070213e-05}, {"currency": "USD", "date": "06/17/2022", "price": 7.5097035e-05}, {"currency": "USD", "date": "06/16/2022", "price": 8.5581621e-05}, {"currency": "USD", "date": "06/15/2022", "price": 7.6315257e-05}, {"currency": "USD", "date": "06/14/2022", "price": 7.460393e-05}, {"currency": "USD", "date": "06/13/2022", "price": 6.7832816e-05}, {"currency": "USD", "date": "06/12/2022", "price": 8.0139494e-05}, {"currency": "USD", "date": "06/11/2022", "price": 8.0088995e-05}, {"currency": "USD", "date": "06/10/2022", "price": 9.3926759e-05}, {"currency": "USD", "date": "06/09/2022", "price": 8.7554173e-05}, {"currency": "USD", "date": "06/08/2022", "price": 8.6751252e-05}, {"currency": "USD", "date": "06/07/2022", "price": 0.00010441621}, {"currency": "USD", "date": "06/06/2022", "price": 0.00010812626}, {"currency": "USD", "date": "06/05/2022", "price": 0.00010273982}, {"currency": "USD", "date": "06/04/2022", "price": 0.0001117558}, {"currency": "USD", "date": "06/03/2022", "price": 0.00011455894}, {"currency": "USD", "date": "06/02/2022", "price": 0.00012057103}, {"currency": "USD", "date": "06/01/2022", "price": 0.00013018628}, {"currency": "USD", "date": "05/31/2022", "price": 0.00012703964}, {"currency": "USD", "date": "05/30/2022", "price": 0.00012337461}, {"currency": "USD", "date": "05/29/2022", "price": 0.00013339101}, {"currency": "USD", "date": "05/28/2022", "price": 0.00013298793}, {"currency": "USD", "date": "05/27/2022", "price": 0.00013544238}, {"currency": "USD", "date": "05/26/2022", "price": 0.0001541996}, {"currency": "USD", "date": "05/25/2022", "price": 0.00020902175}, {"currency": "USD", "date": "05/24/2022", "price": 0.0002046191}, {"currency": "USD", "date": "05/23/2022", "price": 0.00024494428}, {"currency": "USD", "date": "05/22/2022", "price": 0.00027205103}, {"currency": "USD", "date": "05/21/2022", "price": 0.00030729967}, {"currency": "USD", "date": "05/20/2022", "price": 0.00044354219}, {"currency": "USD", "date": "05/19/2022", "price": 0.00063475142}, {"currency": "USD", "date": "05/18/2022", "price": 0.00032608129}, {"currency": "USD", "date": "05/17/2022", "price": 0.00026241549}, {"currency": "USD", "date": "05/16/2022", "price": 0.00026761451}, {"currency": "USD", "date": "05/15/2022", "price": 0.00025063727}, {"currency": "USD", "date": "05/14/2022", "price": 0.00025276449}, {"currency": "USD", "date": "05/13/2022", "price": 0.00026677265}, {"currency": "USD", "date": "05/12/2022", "price": 0.00036243448}, {"currency": "USD", "date": "05/11/2022", "price": 0.00022403147}, {"currency": "USD", "date": "05/10/2022", "price": 0.00022258}, {"currency": "USD", "date": "05/09/2022", "price": 0.00025900579}, {"currency": "USD", "date": "05/08/2022", "price": 0.00025499121}, {"currency": "USD", "date": "05/07/2022", "price": 0.00033745133}, {"currency": "USD", "date": "05/06/2022", "price": 0.00033193683}, {"currency": "USD", "date": "05/05/2022", "price": 0.00033994569}, {"currency": "USD", "date": "05/04/2022", "price": 0.00031702244}, {"currency": "USD", "date": "05/03/2022", "price": 0.00031477867}, {"currency": "USD", "date": "05/02/2022", "price": 0.00038154295}, {"currency": "USD", "date": "05/01/2022", "price": 0.00025088511}, {"currency": "USD", "date": "04/30/2022", "price": 0.00053178156}, {"currency": "USD", "date": "04/29/2022", "price": 0.00046700003}, {"currency": "USD", "date": "04/28/2022", "price": 0.00034716964}, {"currency": "USD", "date": "04/27/2022", "price": 0.00036056263}, {"currency": "USD", "date": "04/26/2022", "price": 0.00034277606}, {"currency": "USD", "date": "04/25/2022", "price": 0.00037281212}, {"currency": "USD", "date": "04/24/2022", "price": 0.00030537543}, {"currency": "USD", "date": "04/23/2022", "price": 0.00030747493}, {"currency": "USD", "date": "04/22/2022", "price": 0.0003261629}, {"currency": "USD", "date": "04/21/2022", "price": 0.00031379724}, {"currency": "USD", "date": "04/20/2022", "price": 0.00031658581}, {"currency": "USD", "date": "04/19/2022", "price": 0.00029967868}, {"currency": "USD", "date": "04/18/2022", "price": 0.00031412714}, {"currency": "USD", "date": "04/17/2022", "price": 0.00032265909}, {"currency": "USD", "date": "04/16/2022", "price": 0.00038992408}, {"currency": "USD", "date": "04/15/2022", "price": 0.00037196201}, {"currency": "USD", "date": "04/14/2022", "price": 0.00039975627}, {"currency": "USD", "date": "04/13/2022", "price": 0.00034148376}, {"currency": "USD", "date": "04/12/2022", "price": 0.00039298375}, {"currency": "USD", "date": "04/11/2022", "price": 0.0002863805}, {"currency": "USD", "date": "04/10/2022", "price": 0.00027708781}, {"currency": "USD", "date": "04/09/2022", "price": 0.00025699156}, {"currency": "USD", "date": "04/08/2022", "price": 0.00025015058}, {"currency": "USD", "date": "04/07/2022", "price": 0.00024350568}, {"currency": "USD", "date": "04/06/2022", "price": 0.00025894769}, {"currency": "USD", "date": "04/05/2022", "price": 0.0003306946}, {"currency": "USD", "date": "04/04/2022", "price": 0.00027964624}, {"currency": "USD", "date": "04/03/2022", "price": 0.00033106092}, {"currency": "USD", "date": "04/02/2022", "price": 0.00031101739}, {"currency": "USD", "date": "04/01/2022", "price": 0.00035893815}, {"currency": "USD", "date": "03/31/2022", "price": 0.00030876344}, {"currency": "USD", "date": "03/30/2022", "price": 0.00029183503}, {"currency": "USD", "date": "03/29/2022", "price": 0.00029754551}, {"currency": "USD", "date": "03/28/2022", "price": 0.00029750278}, {"currency": "USD", "date": "03/27/2022", "price": 0.00029731404}, {"currency": "USD", "date": "03/26/2022", "price": 0.00027842708}, {"currency": "USD", "date": "03/25/2022", "price": 0.00027872395}, {"currency": "USD", "date": "03/24/2022", "price": 0.00027671737}, {"currency": "USD", "date": "03/23/2022", "price": 0.00027551974}, {"currency": "USD", "date": "03/22/2022", "price": 0.00028745595}, {"currency": "USD", "date": "03/21/2022", "price": 0.00026898872}, {"currency": "USD", "date": "03/20/2022", "price": 0.00027379548}, {"currency": "USD", "date": "03/19/2022", "price": 0.00030801901}, {"currency": "USD", "date": "03/18/2022", "price": 0.00031988397}, {"currency": "USD", "date": "03/17/2022", "price": 0.00027949161}, {"currency": "USD", "date": "03/16/2022", "price": 0.00033758818}, {"currency": "USD", "date": "03/15/2022", "price": 0.00038158702}, {"currency": "USD", "date": "03/14/2022", "price": 0.00036822687}, {"currency": "USD", "date": "03/13/2022", "price": 0.00034843133}, {"currency": "USD", "date": "03/12/2022", "price": 0.00035589099}, {"currency": "USD", "date": "03/11/2022", "price": 0.00039071434}, {"currency": "USD", "date": "03/10/2022", "price": 0.00037276404}, {"currency": "USD", "date": "03/09/2022", "price": 0.00038039876}, {"currency": "USD", "date": "03/08/2022", "price": 0.00042948548}, {"currency": "USD", "date": "03/07/2022", "price": 0.00040516123}, {"currency": "USD", "date": "03/06/2022", "price": 0.00040452203}, {"currency": "USD", "date": "03/05/2022", "price": 0.00040512754}, {"currency": "USD", "date": "03/04/2022", "price": 0.00044100322}, {"currency": "USD", "date": "03/03/2022", "price": 0.00044839367}, {"currency": "USD", "date": "03/02/2022", "price": 0.00045351903}, {"currency": "USD", "date": "03/01/2022", "price": 0.00043426446}, {"currency": "USD", "date": "02/28/2022", "price": 0.00038251719}, {"currency": "USD", "date": "02/27/2022", "price": 0.00042998712}, {"currency": "USD", "date": "02/26/2022", "price": 0.00040616755}, {"currency": "USD", "date": "02/25/2022", "price": 0.00041728849}, {"currency": "USD", "date": "02/24/2022", "price": 0.00040103088}, {"currency": "USD", "date": "02/23/2022", "price": 0.00041079874}, {"currency": "USD", "date": "02/22/2022", "price": 0.00037906704}, {"currency": "USD", "date": "02/21/2022", "price": 0.00032094063}, {"currency": "USD", "date": "02/20/2022", "price": 0.0003346318}, {"currency": "USD", "date": "02/19/2022", "price": 0.0004093494}, {"currency": "USD", "date": "02/18/2022", "price": 0.00037317116}, {"currency": "USD", "date": "02/17/2022", "price": 0.00039705955}, {"currency": "USD", "date": "02/16/2022", "price": 0.00039380735}, {"currency": "USD", "date": "02/15/2022", "price": 0.00039440356}, {"currency": "USD", "date": "02/14/2022", "price": 0.00041193327}, {"currency": "USD", "date": "02/13/2022", "price": 0.00038605075}, {"currency": "USD", "date": "02/12/2022", "price": 0.00037760373}, {"currency": "USD", "date": "02/11/2022", "price": 0.0003902151}, {"currency": "USD", "date": "02/10/2022", "price": 0.00037256128}, {"currency": "USD", "date": "02/09/2022", "price": 0.00037459569}, {"currency": "USD", "date": "02/08/2022", "price": 0.00041608496}, {"currency": "USD", "date": "02/07/2022", "price": 0.00045064347}, {"currency": "USD", "date": "02/06/2022", "price": 0.00050315056}, {"currency": "USD", "date": "02/05/2022", "price": 0.00042844991}, {"currency": "USD", "date": "02/04/2022", "price": 0.00041487185}, {"currency": "USD", "date": "02/03/2022", "price": 0.00041802391}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "giftedhands"}