GIVLY Coin Price - GIV Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.00020759529039535553}, {"currency": "USD", "date": "12/25/2022", "price": 0.00011805337}, {"currency": "USD", "date": "11/30/2022", "price": 0.00016487907}, {"currency": "USD", "date": "09/22/2022", "price": 0.00015428638}, {"currency": "USD", "date": "09/14/2022", "price": 0.00019245924}, {"currency": "USD", "date": "08/31/2022", "price": 0.00018705976}, {"currency": "USD", "date": "08/30/2022", "price": 0.00026774426}, {"currency": "USD", "date": "08/29/2022", "price": 0.00027972062}, {"currency": "USD", "date": "08/22/2022", "price": 0.00015329775}, {"currency": "USD", "date": "08/20/2022", "price": 0.00025827183}, {"currency": "USD", "date": "08/18/2022", "price": 0.00019424886}, {"currency": "USD", "date": "08/17/2022", "price": 0.00028559636}, {"currency": "USD", "date": "08/16/2022", "price": 0.00023393255}, {"currency": "USD", "date": "08/13/2022", "price": 0.00023999078}, {"currency": "USD", "date": "08/11/2022", "price": 0.00023958947}, {"currency": "USD", "date": "08/10/2022", "price": 0.00024280868}, {"currency": "USD", "date": "08/09/2022", "price": 0.00024017097}, {"currency": "USD", "date": "08/07/2022", "price": 0.00023898319}, {"currency": "USD", "date": "08/06/2022", "price": 0.00036558014}, {"currency": "USD", "date": "08/05/2022", "price": 0.00039817392}, {"currency": "USD", "date": "08/03/2022", "price": 0.00038725262}, {"currency": "USD", "date": "07/08/2022", "price": 0.00015129862}, {"currency": "USD", "date": "07/06/2022", "price": 0.00018824282}, {"currency": "USD", "date": "07/05/2022", "price": 0.00012226051}, {"currency": "USD", "date": "07/03/2022", "price": 0.00017726435}, {"currency": "USD", "date": "07/02/2022", "price": 0.00013972617}, {"currency": "USD", "date": "06/26/2022", "price": 0.00012160447}, {"currency": "USD", "date": "06/25/2022", "price": 0.0001508842}, {"currency": "USD", "date": "06/24/2022", "price": 0.00015110983}, {"currency": "USD", "date": "06/22/2022", "price": 0.00014975527}, {"currency": "USD", "date": "06/21/2022", "price": 0.00017147835}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012186036}, {"currency": "USD", "date": "06/12/2022", "price": 0.00022147008}, {"currency": "USD", "date": "06/10/2022", "price": 0.00022330163}, {"currency": "USD", "date": "06/09/2022", "price": 0.00025226521}, {"currency": "USD", "date": "06/08/2022", "price": 0.00025658337}, {"currency": "USD", "date": "06/07/2022", "price": 0.00017142715}, {"currency": "USD", "date": "06/05/2022", "price": 0.00026600882}, {"currency": "USD", "date": "06/02/2022", "price": 0.00012214842}, {"currency": "USD", "date": "05/30/2022", "price": 0.0002635377}, {"currency": "USD", "date": "05/27/2022", "price": 0.00027998106}, {"currency": "USD", "date": "05/23/2022", "price": 0.00029438182}, {"currency": "USD", "date": "05/22/2022", "price": 0.00029679467}, {"currency": "USD", "date": "05/21/2022", "price": 0.00023404653}, {"currency": "USD", "date": "05/19/2022", "price": 0.00025262312}, {"currency": "USD", "date": "05/16/2022", "price": 0.00033668585}, {"currency": "USD", "date": "05/15/2022", "price": 0.00028548354}, {"currency": "USD", "date": "05/14/2022", "price": 0.00021954057}, {"currency": "USD", "date": "05/13/2022", "price": 0.00023792541}, {"currency": "USD", "date": "05/11/2022", "price": 0.00022891483}, {"currency": "USD", "date": "05/10/2022", "price": 0.00025864031}, {"currency": "USD", "date": "05/09/2022", "price": 0.00031312299}, {"currency": "USD", "date": "05/07/2022", "price": 0.00038392015}, {"currency": "USD", "date": "05/06/2022", "price": 0.00035285329}, {"currency": "USD", "date": "05/05/2022", "price": 0.0003298006}, {"currency": "USD", "date": "05/01/2022", "price": 0.00031993017}, {"currency": "USD", "date": "04/30/2022", "price": 0.0003399743}, {"currency": "USD", "date": "04/29/2022", "price": 0.00033069686}, {"currency": "USD", "date": "04/28/2022", "price": 0.00035096762}, {"currency": "USD", "date": "04/25/2022", "price": 0.0003249013}, {"currency": "USD", "date": "04/23/2022", "price": 0.00026908938}, {"currency": "USD", "date": "04/20/2022", "price": 0.00042556127}, {"currency": "USD", "date": "04/17/2022", "price": 0.00048499704}, {"currency": "USD", "date": "04/12/2022", "price": 0.00040778991}, {"currency": "USD", "date": "04/11/2022", "price": 0.00053623245}, {"currency": "USD", "date": "04/10/2022", "price": 0.00054770725}, {"currency": "USD", "date": "04/09/2022", "price": 0.00059644601}, {"currency": "USD", "date": "04/08/2022", "price": 0.00038316542}, {"currency": "USD", "date": "04/07/2022", "price": 0.0006214898}, {"currency": "USD", "date": "04/06/2022", "price": 0.00056795929}, {"currency": "USD", "date": "04/05/2022", "price": 0.00066824807}, {"currency": "USD", "date": "04/04/2022", "price": 0.00069456888}, {"currency": "USD", "date": "04/03/2022", "price": 0.00063498806}, {"currency": "USD", "date": "04/02/2022", "price": 0.00050762626}, {"currency": "USD", "date": "04/01/2022", "price": 0.00061844395}, {"currency": "USD", "date": "03/31/2022", "price": 0.00056245489}, {"currency": "USD", "date": "03/30/2022", "price": 0.00061845551}, {"currency": "USD", "date": "03/29/2022", "price": 0.00080270698}, {"currency": "USD", "date": "03/28/2022", "price": 0.00053291822}, {"currency": "USD", "date": "03/27/2022", "price": 0.00056731667}, {"currency": "USD", "date": "03/25/2022", "price": 0.0004966427}, {"currency": "USD", "date": "03/24/2022", "price": 0.00055505147}, {"currency": "USD", "date": "03/22/2022", "price": 0.0005499264}, {"currency": "USD", "date": "03/21/2022", "price": 0.00053982656}, {"currency": "USD", "date": "03/20/2022", "price": 0.00061863368}, {"currency": "USD", "date": "03/19/2022", "price": 0.0006305509}, {"currency": "USD", "date": "03/17/2022", "price": 0.00047416839}, {"currency": "USD", "date": "03/16/2022", "price": 0.00046185189}, {"currency": "USD", "date": "03/15/2022", "price": 0.00049404092}, {"currency": "USD", "date": "03/14/2022", "price": 0.00057834574}, {"currency": "USD", "date": "03/13/2022", "price": 0.00043132241}, {"currency": "USD", "date": "03/12/2022", "price": 0.00050032595}, {"currency": "USD", "date": "03/11/2022", "price": 0.00062186956}, {"currency": "USD", "date": "03/10/2022", "price": 0.00052915414}, {"currency": "USD", "date": "03/09/2022", "price": 0.0005084831}, {"currency": "USD", "date": "03/08/2022", "price": 0.00052338236}, {"currency": "USD", "date": "03/07/2022", "price": 0.00052288859}, {"currency": "USD", "date": "03/06/2022", "price": 0.00041721168}, {"currency": "USD", "date": "03/05/2022", "price": 0.00041018664}, {"currency": "USD", "date": "03/04/2022", "price": 0.00043610731}, {"currency": "USD", "date": "03/03/2022", "price": 0.00064904409}, {"currency": "USD", "date": "03/02/2022", "price": 0.00076986495}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012523657}, {"currency": "USD", "date": "02/28/2022", "price": 0.00070847566}, {"currency": "USD", "date": "02/27/2022", "price": 0.00072373578}, {"currency": "USD", "date": "02/26/2022", "price": 0.0007477396}, {"currency": "USD", "date": "02/25/2022", "price": 0.00063711962}, {"currency": "USD", "date": "02/24/2022", "price": 0.00072802309}, {"currency": "USD", "date": "02/22/2022", "price": 0.00074135708}, {"currency": "USD", "date": "02/21/2022", "price": 0.001670065}, {"currency": "USD", "date": "02/20/2022", "price": 0.0006929327}, {"currency": "USD", "date": "02/19/2022", "price": 0.00069978358}, {"currency": "USD", "date": "02/18/2022", "price": 0.0016790146}, {"currency": "USD", "date": "02/17/2022", "price": 0.00085344064}, {"currency": "USD", "date": "02/16/2022", "price": 0.00087119956}, {"currency": "USD", "date": "02/14/2022", "price": 0.0013429151}, {"currency": "USD", "date": "02/13/2022", "price": 0.00080050121}, {"currency": "USD", "date": "02/12/2022", "price": 0.00081168676}, {"currency": "USD", "date": "02/11/2022", "price": 0.00091346363}, {"currency": "USD", "date": "02/10/2022", "price": 0.0013746016}, {"currency": "USD", "date": "02/09/2022", "price": 0.0016753719}, {"currency": "USD", "date": "02/08/2022", "price": 0.0010001461}, {"currency": "USD", "date": "02/06/2022", "price": 0.0010085216}, {"currency": "USD", "date": "02/05/2022", "price": 0.0012379565}, {"currency": "USD", "date": "02/04/2022", "price": 0.0015769468}, {"currency": "USD", "date": "02/03/2022", "price": 0.0017484266}, {"currency": "USD", "date": "02/02/2022", "price": 0.001816812}, {"currency": "USD", "date": "01/31/2022", "price": 0.0012586111}, {"currency": "USD", "date": "01/30/2022", "price": 0.0011707101}, {"currency": "USD", "date": "01/29/2022", "price": 0.0011102712}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "givly-coin"}