Global Currency Reserve Price - GCR Price

{"coinPrices": [{"currency": "USD", "date": "01/29/2023", "price": 0.0002353151394721896}, {"currency": "USD", "date": "12/31/2022", "price": 7e-05}, {"currency": "USD", "date": "12/30/2022", "price": 7e-05}, {"currency": "USD", "date": "12/17/2022", "price": 9.001e-05}, {"currency": "USD", "date": "12/16/2022", "price": 9.001e-05}, {"currency": "USD", "date": "11/10/2022", "price": 9.002e-05}, {"currency": "USD", "date": "11/09/2022", "price": 9.002e-05}, {"currency": "USD", "date": "10/31/2022", "price": 0.0001475}, {"currency": "USD", "date": "10/30/2022", "price": 0.0001475}, {"currency": "USD", "date": "10/29/2022", "price": 0.00012744}, {"currency": "USD", "date": "09/23/2022", "price": 0.000105}, {"currency": "USD", "date": "09/22/2022", "price": 0.000105}, {"currency": "USD", "date": "09/20/2022", "price": 0.0001051}, {"currency": "USD", "date": "09/19/2022", "price": 0.0001051}, {"currency": "USD", "date": "09/18/2022", "price": 0.000105}, {"currency": "USD", "date": "09/17/2022", "price": 0.00011}, {"currency": "USD", "date": "09/16/2022", "price": 0.00011}, {"currency": "USD", "date": "09/15/2022", "price": 0.00011153}, {"currency": "USD", "date": "09/14/2022", "price": 0.00011153}, {"currency": "USD", "date": "09/13/2022", "price": 0.00011153}, {"currency": "USD", "date": "08/31/2022", "price": 0.0001125}, {"currency": "USD", "date": "08/30/2022", "price": 0.0001125}, {"currency": "USD", "date": "07/28/2022", "price": 0.0001125}, {"currency": "USD", "date": "07/27/2022", "price": 0.0001125}, {"currency": "USD", "date": "07/24/2022", "price": 0.000125}, {"currency": "USD", "date": "07/23/2022", "price": 0.000125}, {"currency": "USD", "date": "07/12/2022", "price": 0.000125}, {"currency": "USD", "date": "07/11/2022", "price": 0.000125}, {"currency": "USD", "date": "07/10/2022", "price": 0.000125}, {"currency": "USD", "date": "07/09/2022", "price": 0.000125}, {"currency": "USD", "date": "07/01/2022", "price": 0.00012506}, {"currency": "USD", "date": "06/30/2022", "price": 0.00012506}, {"currency": "USD", "date": "06/25/2022", "price": 0.00020264}, {"currency": "USD", "date": "06/24/2022", "price": 0.00020264}, {"currency": "USD", "date": "06/19/2022", "price": 0.00012501}, {"currency": "USD", "date": "06/18/2022", "price": 0.00012501}, {"currency": "USD", "date": "06/16/2022", "price": 0.00014518}, {"currency": "USD", "date": "06/15/2022", "price": 0.00014518}, {"currency": "USD", "date": "06/14/2022", "price": 0.00014518}, {"currency": "USD", "date": "06/13/2022", "price": 0.00016}, {"currency": "USD", "date": "06/03/2022", "price": 0.000165}, {"currency": "USD", "date": "06/02/2022", "price": 0.000165}, {"currency": "USD", "date": "06/01/2022", "price": 0.00030809}, {"currency": "USD", "date": "05/31/2022", "price": 0.00030583}, {"currency": "USD", "date": "05/30/2022", "price": 0.00016005}, {"currency": "USD", "date": "05/27/2022", "price": 0.00016005}, {"currency": "USD", "date": "05/26/2022", "price": 0.00016005}, {"currency": "USD", "date": "05/25/2022", "price": 0.00030859}, {"currency": "USD", "date": "05/24/2022", "price": 0.00021}, {"currency": "USD", "date": "05/23/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/22/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/19/2022", "price": 0.00030964}, {"currency": "USD", "date": "05/18/2022", "price": 0.00030964}, {"currency": "USD", "date": "05/17/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/16/2022", "price": 0.00037723}, {"currency": "USD", "date": "05/15/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/14/2022", "price": 0.00037805}, {"currency": "USD", "date": "05/13/2022", "price": 0.00037839}, {"currency": "USD", "date": "05/12/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/11/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/10/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/09/2022", "price": 0.00021002}, {"currency": "USD", "date": "05/08/2022", "price": 0.00037999}, {"currency": "USD", "date": "05/07/2022", "price": 0.00037999}, {"currency": "USD", "date": "05/06/2022", "price": 0.00037999}, {"currency": "USD", "date": "05/02/2022", "price": 0.00021001}, {"currency": "USD", "date": "05/01/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/30/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/29/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/28/2022", "price": 0.00038678}, {"currency": "USD", "date": "04/27/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/26/2022", "price": 0.0002128}, {"currency": "USD", "date": "04/25/2022", "price": 0.00038663}, {"currency": "USD", "date": "04/24/2022", "price": 0.00038685}, {"currency": "USD", "date": "04/23/2022", "price": 0.00038724}, {"currency": "USD", "date": "04/22/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/21/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/20/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/19/2022", "price": 0.0003871}, {"currency": "USD", "date": "04/18/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/17/2022", "price": 0.00038743}, {"currency": "USD", "date": "04/16/2022", "price": 0.00038743}, {"currency": "USD", "date": "04/15/2022", "price": 0.00021001}, {"currency": "USD", "date": "04/14/2022", "price": 0.00038742}, {"currency": "USD", "date": "04/13/2022", "price": 0.00021002}, {"currency": "USD", "date": "04/12/2022", "price": 0.00021002}, {"currency": "USD", "date": "04/11/2022", "price": 0.00021003}, {"currency": "USD", "date": "04/10/2022", "price": 0.00038762}, {"currency": "USD", "date": "04/09/2022", "price": 0.00038787}, {"currency": "USD", "date": "04/08/2022", "price": 0.00038787}, {"currency": "USD", "date": "04/07/2022", "price": 0.00038815}, {"currency": "USD", "date": "04/06/2022", "price": 0.00038841}, {"currency": "USD", "date": "04/05/2022", "price": 0.00038867}, {"currency": "USD", "date": "04/04/2022", "price": 0.00020001}, {"currency": "USD", "date": "04/03/2022", "price": 0.0002}, {"currency": "USD", "date": "04/02/2022", "price": 0.00038972}, {"currency": "USD", "date": "04/01/2022", "price": 0.00038972}, {"currency": "USD", "date": "03/31/2022", "price": 0.00020001}, {"currency": "USD", "date": "03/30/2022", "price": 0.00020001}, {"currency": "USD", "date": "03/29/2022", "price": 0.00038996}, {"currency": "USD", "date": "03/28/2022", "price": 0.00038893}, {"currency": "USD", "date": "03/27/2022", "price": 0.0002}, {"currency": "USD", "date": "03/26/2022", "price": 0.00038948}, {"currency": "USD", "date": "03/25/2022", "price": 0.0002}, {"currency": "USD", "date": "03/24/2022", "price": 0.00020001}, {"currency": "USD", "date": "03/23/2022", "price": 0.00020001}, {"currency": "USD", "date": "03/22/2022", "price": 0.00039}, {"currency": "USD", "date": "03/21/2022", "price": 0.00039999}, {"currency": "USD", "date": "03/20/2022", "price": 0.00039965}, {"currency": "USD", "date": "03/19/2022", "price": 0.0002}, {"currency": "USD", "date": "03/18/2022", "price": 0.0002}, {"currency": "USD", "date": "03/17/2022", "price": 0.00025}, {"currency": "USD", "date": "03/16/2022", "price": 0.00025}, {"currency": "USD", "date": "03/15/2022", "price": 0.00039999}, {"currency": "USD", "date": "03/12/2022", "price": 0.00026}, {"currency": "USD", "date": "03/11/2022", "price": 0.00026}, {"currency": "USD", "date": "03/10/2022", "price": 0.00039999}, {"currency": "USD", "date": "03/09/2022", "price": 0.00025}, {"currency": "USD", "date": "03/08/2022", "price": 0.00025}, {"currency": "USD", "date": "03/07/2022", "price": 0.00025}, {"currency": "USD", "date": "03/05/2022", "price": 0.00025}, {"currency": "USD", "date": "03/04/2022", "price": 0.00025}, {"currency": "USD", "date": "03/03/2022", "price": 0.00025}, {"currency": "USD", "date": "03/02/2022", "price": 0.000299}, {"currency": "USD", "date": "03/01/2022", "price": 0.00025}, {"currency": "USD", "date": "02/28/2022", "price": 0.00025972}, {"currency": "USD", "date": "02/26/2022", "price": 0.00025972}, {"currency": "USD", "date": "02/25/2022", "price": 0.00025972}, {"currency": "USD", "date": "02/24/2022", "price": 0.00025973}, {"currency": "USD", "date": "02/23/2022", "price": 0.00025972}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "global-currency-reserve"}