{"coinPrices": [{"currency": "USD", "date": "09/30/2022", "price": 0.0012456604155}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010687487}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011551483}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011352363}, {"currency": "USD", "date": "09/20/2022", "price": 0.001133007}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011721582}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011649174}, {"currency": "USD", "date": "09/17/2022", "price": 0.001206874}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011879898}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011820539}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012131852}, {"currency": "USD", "date": "09/11/2022", "price": 0.0013256427}, {"currency": "USD", "date": "09/10/2022", "price": 0.0013150703}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012963511}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012109088}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012169069}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012312278}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012159462}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012288423}, {"currency": "USD", "date": "08/25/2022", "price": 0.0013092723}, {"currency": "USD", "date": "08/24/2022", "price": 0.0012951486}, {"currency": "USD", "date": "08/23/2022", "price": 0.0013536015}, {"currency": "USD", "date": "08/22/2022", "price": 0.0011532981}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015915966}, {"currency": "USD", "date": "08/20/2022", "price": 0.0013778681}, {"currency": "USD", "date": "08/19/2022", "price": 0.0013742587}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017365284}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017650964}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019679865}, {"currency": "USD", "date": "08/13/2022", "price": 0.0022968742}, {"currency": "USD", "date": "08/12/2022", "price": 0.0024714654}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015371032}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013696883}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012990255}, {"currency": "USD", "date": "07/28/2022", "price": 0.001302608}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012765633}, {"currency": "USD", "date": "07/25/2022", "price": 0.0012574421}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013327568}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013023908}, {"currency": "USD", "date": "07/22/2022", "price": 0.001306911}, {"currency": "USD", "date": "07/21/2022", "price": 0.0013797873}, {"currency": "USD", "date": "07/18/2022", "price": 0.0014977185}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015420086}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015706628}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014368207}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014201239}, {"currency": "USD", "date": "07/13/2022", "price": 0.0014321372}, {"currency": "USD", "date": "07/12/2022", "price": 0.0013135412}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012637919}, {"currency": "USD", "date": "07/10/2022", "price": 0.002216304}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013824908}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019322777}, {"currency": "USD", "date": "07/07/2022", "price": 0.0014078522}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017677301}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013140811}, {"currency": "USD", "date": "07/04/2022", "price": 0.0021271274}, {"currency": "USD", "date": "07/03/2022", "price": 0.001523858}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012597849}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014795778}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018405935}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013880218}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016026964}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016171027}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016007501}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014237633}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013434769}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013341824}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013321176}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013231372}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014317846}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012775852}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012907664}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013668539}, {"currency": "USD", "date": "06/13/2022", "price": 0.001368554}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017051537}, {"currency": "USD", "date": "06/08/2022", "price": 0.001553637}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019697577}, {"currency": "USD", "date": "05/25/2022", "price": 0.0018335878}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018619048}, {"currency": "USD", "date": "05/20/2022", "price": 0.0018844258}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020639883}, {"currency": "USD", "date": "05/16/2022", "price": 0.0016373401}, {"currency": "USD", "date": "05/14/2022", "price": 0.0017671964}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017078196}, {"currency": "USD", "date": "05/11/2022", "price": 0.002020049}, {"currency": "USD", "date": "05/10/2022", "price": 0.0022281541}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021933821}, {"currency": "USD", "date": "05/08/2022", "price": 0.0024202355}, {"currency": "USD", "date": "05/07/2022", "price": 0.0027933899}, {"currency": "USD", "date": "05/06/2022", "price": 0.0025749167}, {"currency": "USD", "date": "04/30/2022", "price": 0.0027679366}, {"currency": "USD", "date": "04/28/2022", "price": 0.0029213641}, {"currency": "USD", "date": "04/27/2022", "price": 0.0028569895}, {"currency": "USD", "date": "04/26/2022", "price": 0.0028154554}, {"currency": "USD", "date": "04/25/2022", "price": 0.0030868097}, {"currency": "USD", "date": "04/24/2022", "price": 0.0033327535}, {"currency": "USD", "date": "04/23/2022", "price": 0.0029160035}, {"currency": "USD", "date": "04/20/2022", "price": 0.0031032031}, {"currency": "USD", "date": "04/19/2022", "price": 0.0030662893}, {"currency": "USD", "date": "04/17/2022", "price": 0.0030156257}, {"currency": "USD", "date": "04/15/2022", "price": 0.0030771721}, {"currency": "USD", "date": "04/14/2022", "price": 0.0033284548}, {"currency": "USD", "date": "04/13/2022", "price": 0.0031439069}, {"currency": "USD", "date": "04/12/2022", "price": 0.0030605574}, {"currency": "USD", "date": "04/11/2022", "price": 0.0030577538}, {"currency": "USD", "date": "04/10/2022", "price": 0.00323868}, {"currency": "USD", "date": "04/07/2022", "price": 0.0029997793}, {"currency": "USD", "date": "04/06/2022", "price": 0.0029851848}, {"currency": "USD", "date": "04/04/2022", "price": 0.0031631313}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033248315}, {"currency": "USD", "date": "04/02/2022", "price": 0.003165106}, {"currency": "USD", "date": "03/31/2022", "price": 0.0031379291}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032902793}, {"currency": "USD", "date": "03/28/2022", "price": 0.0033075154}, {"currency": "USD", "date": "03/27/2022", "price": 0.0032376386}, {"currency": "USD", "date": "03/25/2022", "price": 0.0033734555}, {"currency": "USD", "date": "03/24/2022", "price": 0.0034657994}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030872842}, {"currency": "USD", "date": "03/22/2022", "price": 0.0032170278}, {"currency": "USD", "date": "03/21/2022", "price": 0.0028935866}, {"currency": "USD", "date": "03/20/2022", "price": 0.0032100053}, {"currency": "USD", "date": "03/19/2022", "price": 0.0030738751}, {"currency": "USD", "date": "03/18/2022", "price": 0.0030609526}, {"currency": "USD", "date": "03/17/2022", "price": 0.0030379933}, {"currency": "USD", "date": "03/16/2022", "price": 0.0029509309}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030204287}, {"currency": "USD", "date": "03/14/2022", "price": 0.0031105523}, {"currency": "USD", "date": "03/13/2022", "price": 0.0028777049}, {"currency": "USD", "date": "03/12/2022", "price": 0.0031032482}, {"currency": "USD", "date": "03/11/2022", "price": 0.0031248621}, {"currency": "USD", "date": "03/10/2022", "price": 0.0029833429}, {"currency": "USD", "date": "03/09/2022", "price": 0.0031848063}, {"currency": "USD", "date": "03/08/2022", "price": 0.0032494022}, {"currency": "USD", "date": "03/07/2022", "price": 0.0033141164}, {"currency": "USD", "date": "03/06/2022", "price": 0.002639083}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027697911}, {"currency": "USD", "date": "03/04/2022", "price": 0.0027842921}, {"currency": "USD", "date": "03/03/2022", "price": 0.0031482721}, {"currency": "USD", "date": "03/02/2022", "price": 0.0032112381}, {"currency": "USD", "date": "03/01/2022", "price": 0.0033500882}, {"currency": "USD", "date": "02/28/2022", "price": 0.0034772117}, {"currency": "USD", "date": "02/27/2022", "price": 0.0028865632}, {"currency": "USD", "date": "02/26/2022", "price": 0.0033166075}, {"currency": "USD", "date": "02/25/2022", "price": 0.003319552}, {"currency": "USD", "date": "02/24/2022", "price": 0.0032565352}, {"currency": "USD", "date": "02/23/2022", "price": 0.0035542058}, {"currency": "USD", "date": "02/22/2022", "price": 0.0036373108}, {"currency": "USD", "date": "02/21/2022", "price": 0.003154229}, {"currency": "USD", "date": "02/20/2022", "price": 0.0031887568}, {"currency": "USD", "date": "02/19/2022", "price": 0.0033991603}, {"currency": "USD", "date": "02/18/2022", "price": 0.0033866287}, {"currency": "USD", "date": "02/17/2022", "price": 0.0033993415}, {"currency": "USD", "date": "02/16/2022", "price": 0.0037309389}, {"currency": "USD", "date": "02/15/2022", "price": 0.00388476}, {"currency": "USD", "date": "02/14/2022", "price": 0.0035514168}, {"currency": "USD", "date": "02/13/2022", "price": 0.0036184975}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038139887}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038994399}, {"currency": "USD", "date": "02/10/2022", "price": 0.0035326919}, {"currency": "USD", "date": "02/09/2022", "price": 0.0036476554}, {"currency": "USD", "date": "02/08/2022", "price": 0.0036375442}, {"currency": "USD", "date": "02/07/2022", "price": 0.0036751699}, {"currency": "USD", "date": "02/06/2022", "price": 0.0037149283}, {"currency": "USD", "date": "02/05/2022", "price": 0.0040482927}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046778807}, {"currency": "USD", "date": "02/03/2022", "price": 0.0044225345}, {"currency": "USD", "date": "02/02/2022", "price": 0.0044780926}, {"currency": "USD", "date": "02/01/2022", "price": 0.0032944924}, {"currency": "USD", "date": "01/31/2022", "price": 0.0032205235}, {"currency": "USD", "date": "01/30/2022", "price": 0.003117735}, {"currency": "USD", "date": "01/29/2022", "price": 0.0032192141}, {"currency": "USD", "date": "01/28/2022", "price": 0.0031447833}, {"currency": "USD", "date": "01/27/2022", "price": 0.0031991401}, {"currency": "USD", "date": "01/26/2022", "price": 0.0032509678}, {"currency": "USD", "date": "01/25/2022", "price": 0.0031979094}, {"currency": "USD", "date": "01/24/2022", "price": 0.0033239184}, {"currency": "USD", "date": "01/23/2022", "price": 0.0032784213}, {"currency": "USD", "date": "01/22/2022", "price": 0.0031611823}, {"currency": "USD", "date": "01/21/2022", "price": 0.0031500331}, {"currency": "USD", "date": "01/20/2022", "price": 0.0034095682}, {"currency": "USD", "date": "01/19/2022", "price": 0.0035887768}, {"currency": "USD", "date": "01/18/2022", "price": 0.0037658685}, {"currency": "USD", "date": "01/17/2022", "price": 0.0039865691}, {"currency": "USD", "date": "01/16/2022", "price": 0.004192592}, {"currency": "USD", "date": "01/15/2022", "price": 0.0040747059}, {"currency": "USD", "date": "01/14/2022", "price": 0.0038747061}, {"currency": "USD", "date": "01/13/2022", "price": 0.0037133128}, {"currency": "USD", "date": "01/12/2022", "price": 0.0040781293}, {"currency": "USD", "date": "01/11/2022", "price": 0.003681643}, {"currency": "USD", "date": "01/10/2022", "price": 0.0035263398}, {"currency": "USD", "date": "01/09/2022", "price": 0.003501322}, {"currency": "USD", "date": "01/08/2022", "price": 0.0036745763}, {"currency": "USD", "date": "01/07/2022", "price": 0.0034270457}, {"currency": "USD", "date": "01/06/2022", "price": 0.0036845498}, {"currency": "USD", "date": "01/05/2022", "price": 0.0036667391}, {"currency": "USD", "date": "01/04/2022", "price": 0.0041282803}, {"currency": "USD", "date": "01/03/2022", "price": 0.0046051762}, {"currency": "USD", "date": "01/02/2022", "price": 0.004227821}, {"currency": "USD", "date": "01/01/2022", "price": 0.0040808833}, {"currency": "USD", "date": "12/31/2021", "price": 0.0042794052}, {"currency": "USD", "date": "12/30/2021", "price": 0.0039947186}, {"currency": "USD", "date": "12/29/2021", "price": 0.0039316504}, {"currency": "USD", "date": "12/28/2021", "price": 0.0042224638}, {"currency": "USD", "date": "12/27/2021", "price": 0.0044425801}, {"currency": "USD", "date": "12/26/2021", "price": 0.0044458691}, {"currency": "USD", "date": "12/25/2021", "price": 0.0037968979}, {"currency": "USD", "date": "12/24/2021", "price": 0.003891143}, {"currency": "USD", "date": "12/23/2021", "price": 0.0039282932}, {"currency": "USD", "date": "12/22/2021", "price": 0.0035635457}, {"currency": "USD", "date": "12/21/2021", "price": 0.0037974514}, {"currency": "USD", "date": "12/20/2021", "price": 0.0033782498}, {"currency": "USD", "date": "12/19/2021", "price": 0.0033055837}, {"currency": "USD", "date": "12/18/2021", "price": 0.0035498242}, {"currency": "USD", "date": "12/17/2021", "price": 0.0033978768}, {"currency": "USD", "date": "12/16/2021", "price": 0.0033987122}, {"currency": "USD", "date": "12/15/2021", "price": 0.0036357252}, {"currency": "USD", "date": "12/14/2021", "price": 0.0035015418}, {"currency": "USD", "date": "12/13/2021", "price": 0.0036568683}, {"currency": "USD", "date": "12/12/2021", "price": 0.0034703841}, {"currency": "USD", "date": "12/11/2021", "price": 0.0035532431}, {"currency": "USD", "date": "12/10/2021", "price": 0.00329619}, {"currency": "USD", "date": "12/09/2021", "price": 0.0035200981}, {"currency": "USD", "date": "12/08/2021", "price": 0.0038438237}, {"currency": "USD", "date": "12/07/2021", "price": 0.0037942718}, {"currency": "USD", "date": "12/06/2021", "price": 0.0037465365}, {"currency": "USD", "date": "12/05/2021", "price": 0.0037591809}, {"currency": "USD", "date": "12/04/2021", "price": 0.0041811942}, {"currency": "USD", "date": "12/03/2021", "price": 0.004864286}, {"currency": "USD", "date": "12/02/2021", "price": 0.0049654849}, {"currency": "USD", "date": "12/01/2021", "price": 0.0049625217}, {"currency": "USD", "date": "11/30/2021", "price": 0.0051741216}, {"currency": "USD", "date": "11/29/2021", "price": 0.0053146415}, {"currency": "USD", "date": "11/28/2021", "price": 0.0059214646}, {"currency": "USD", "date": "11/27/2021", "price": 0.0050274247}, {"currency": "USD", "date": "11/26/2021", "price": 0.0048507092}, {"currency": "USD", "date": "11/25/2021", "price": 0.0052939757}, {"currency": "USD", "date": "11/24/2021", "price": 0.0052835568}, {"currency": "USD", "date": "11/23/2021", "price": 0.0053420933}, {"currency": "USD", "date": "11/22/2021", "price": 0.0052791883}, {"currency": "USD", "date": "11/21/2021", "price": 0.005048682}, {"currency": "USD", "date": "11/20/2021", "price": 0.0051653748}, {"currency": "USD", "date": "11/19/2021", "price": 0.0052795977}, {"currency": "USD", "date": "11/18/2021", "price": 0.0050467944}, {"currency": "USD", "date": "11/17/2021", "price": 0.0054916497}, {"currency": "USD", "date": "11/16/2021", "price": 0.0053808073}, {"currency": "USD", "date": "11/15/2021", "price": 0.005528765}, {"currency": "USD", "date": "11/14/2021", "price": 0.0057082834}, {"currency": "USD", "date": "11/13/2021", "price": 0.0055363099}, {"currency": "USD", "date": "11/12/2021", "price": 0.0058924123}, {"currency": "USD", "date": "11/11/2021", "price": 0.0062073731}, {"currency": "USD", "date": "11/10/2021", "price": 0.0056695831}, {"currency": "USD", "date": "11/09/2021", "price": 0.0065360958}, {"currency": "USD", "date": "11/08/2021", "price": 0.0073614971}, {"currency": "USD", "date": "11/07/2021", "price": 0.0052376585}, {"currency": "USD", "date": "11/06/2021", "price": 0.0052446566}, {"currency": "USD", "date": "11/05/2021", "price": 0.0056342134}, {"currency": "USD", "date": "11/04/2021", "price": 0.0054906765}, {"currency": "USD", "date": "11/03/2021", "price": 0.0053364504}, {"currency": "USD", "date": "11/02/2021", "price": 0.0053215598}, {"currency": "USD", "date": "11/01/2021", "price": 0.0051017973}, {"currency": "USD", "date": "10/31/2021", "price": 0.0052677647}, {"currency": "USD", "date": "10/30/2021", "price": 0.0053405293}, {"currency": "USD", "date": "10/29/2021", "price": 0.0053117668}, {"currency": "USD", "date": "10/28/2021", "price": 0.0051451228}, {"currency": "USD", "date": "10/27/2021", "price": 0.0050912227}, {"currency": "USD", "date": "10/26/2021", "price": 0.0053526228}, {"currency": "USD", "date": "10/25/2021", "price": 0.0055946134}, {"currency": "USD", "date": "10/24/2021", "price": 0.0060601259}, {"currency": "USD", "date": "10/23/2021", "price": 0.0057995721}, {"currency": "USD", "date": "10/22/2021", "price": 0.0055639099}, {"currency": "USD", "date": "10/21/2021", "price": 0.005268151}, {"currency": "USD", "date": "10/20/2021", "price": 0.005888277}, {"currency": "USD", "date": "10/19/2021", "price": 0.0052916116}, {"currency": "USD", "date": "10/18/2021", "price": 0.0052043886}, {"currency": "USD", "date": "10/17/2021", "price": 0.0053758284}, {"currency": "USD", "date": "10/16/2021", "price": 0.0051603716}, {"currency": "USD", "date": "10/15/2021", "price": 0.0050073476}, {"currency": "USD", "date": "10/14/2021", "price": 0.0052035932}, {"currency": "USD", "date": "10/13/2021", "price": 0.0053610899}, {"currency": "USD", "date": "10/12/2021", "price": 0.0054051238}, {"currency": "USD", "date": "10/11/2021", "price": 0.0060101272}, {"currency": "USD", "date": "10/10/2021", "price": 0.0048245515}, {"currency": "USD", "date": "10/09/2021", "price": 0.004931596}, {"currency": "USD", "date": "10/08/2021", "price": 0.0048832717}, {"currency": "USD", "date": "10/07/2021", "price": 0.0054066941}, {"currency": "USD", "date": "10/06/2021", "price": 0.0049103278}, {"currency": "USD", "date": "10/05/2021", "price": 0.0050793951}, {"currency": "USD", "date": "10/04/2021", "price": 0.004868756}, {"currency": "USD", "date": "10/03/2021", "price": 0.0050056871}, {"currency": "USD", "date": "10/02/2021", "price": 0.0048941748}, {"currency": "USD", "date": "10/01/2021", "price": 0.0051463261}, {"currency": "USD", "date": "09/30/2021", "price": 0.0050784062}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "global-social-chain"}
Crypto portfolio assistant
Track and manage your crypto investment performance.
View details & pricing
For Accountants
Enable your clients to stay compliant with virtual currency tax regulations.
View details
Try out the mobile app
