Global Social Chain Price - GSC Price

{"coinPrices": [{"currency": "USD", "date": "01/28/2023", "price": 0.001349796288638803}, {"currency": "USD", "date": "11/25/2022", "price": 0.00083385511}, {"currency": "USD", "date": "11/22/2022", "price": 0.00097112756}, {"currency": "USD", "date": "11/20/2022", "price": 0.00089411717}, {"currency": "USD", "date": "11/19/2022", "price": 0.00091742772}, {"currency": "USD", "date": "11/15/2022", "price": 0.00092913599}, {"currency": "USD", "date": "11/13/2022", "price": 0.00097846365}, {"currency": "USD", "date": "11/11/2022", "price": 0.001018363}, {"currency": "USD", "date": "11/06/2022", "price": 0.0011426854}, {"currency": "USD", "date": "11/05/2022", "price": 0.0012444099}, {"currency": "USD", "date": "11/01/2022", "price": 0.0011713807}, {"currency": "USD", "date": "10/27/2022", "price": 0.0011088851}, {"currency": "USD", "date": "10/23/2022", "price": 0.0010685671}, {"currency": "USD", "date": "10/20/2022", "price": 0.0010415653}, {"currency": "USD", "date": "09/30/2022", "price": 0.0010607255}, {"currency": "USD", "date": "09/29/2022", "price": 0.0010687485}, {"currency": "USD", "date": "09/26/2022", "price": 0.0011551483}, {"currency": "USD", "date": "09/24/2022", "price": 0.0011352363}, {"currency": "USD", "date": "09/20/2022", "price": 0.001133007}, {"currency": "USD", "date": "09/19/2022", "price": 0.0011721582}, {"currency": "USD", "date": "09/18/2022", "price": 0.0011649174}, {"currency": "USD", "date": "09/17/2022", "price": 0.001206874}, {"currency": "USD", "date": "09/16/2022", "price": 0.0011879898}, {"currency": "USD", "date": "09/15/2022", "price": 0.0011820539}, {"currency": "USD", "date": "09/14/2022", "price": 0.0012131852}, {"currency": "USD", "date": "09/11/2022", "price": 0.0013256427}, {"currency": "USD", "date": "09/10/2022", "price": 0.0013150703}, {"currency": "USD", "date": "09/09/2022", "price": 0.0012963511}, {"currency": "USD", "date": "09/02/2022", "price": 0.0012109088}, {"currency": "USD", "date": "08/31/2022", "price": 0.0012169069}, {"currency": "USD", "date": "08/29/2022", "price": 0.0012312278}, {"currency": "USD", "date": "08/27/2022", "price": 0.0012159462}, {"currency": "USD", "date": "08/26/2022", "price": 0.0012288423}, {"currency": "USD", "date": "08/25/2022", "price": 0.0013092723}, {"currency": "USD", "date": "08/24/2022", "price": 0.0012951486}, {"currency": "USD", "date": "08/23/2022", "price": 0.0013536015}, {"currency": "USD", "date": "08/22/2022", "price": 0.0011532981}, {"currency": "USD", "date": "08/21/2022", "price": 0.0015915966}, {"currency": "USD", "date": "08/20/2022", "price": 0.0013778681}, {"currency": "USD", "date": "08/19/2022", "price": 0.0013742587}, {"currency": "USD", "date": "08/17/2022", "price": 0.0017365284}, {"currency": "USD", "date": "08/15/2022", "price": 0.0017650964}, {"currency": "USD", "date": "08/14/2022", "price": 0.0019679865}, {"currency": "USD", "date": "08/13/2022", "price": 0.0022968742}, {"currency": "USD", "date": "08/12/2022", "price": 0.0024714654}, {"currency": "USD", "date": "08/10/2022", "price": 0.0015371032}, {"currency": "USD", "date": "08/03/2022", "price": 0.0013696883}, {"currency": "USD", "date": "07/29/2022", "price": 0.0012990255}, {"currency": "USD", "date": "07/28/2022", "price": 0.001302608}, {"currency": "USD", "date": "07/27/2022", "price": 0.0012765633}, {"currency": "USD", "date": "07/25/2022", "price": 0.0012574421}, {"currency": "USD", "date": "07/24/2022", "price": 0.0013327568}, {"currency": "USD", "date": "07/23/2022", "price": 0.0013023908}, {"currency": "USD", "date": "07/22/2022", "price": 0.001306911}, {"currency": "USD", "date": "07/21/2022", "price": 0.0013797873}, {"currency": "USD", "date": "07/18/2022", "price": 0.0014977185}, {"currency": "USD", "date": "07/17/2022", "price": 0.0015420086}, {"currency": "USD", "date": "07/16/2022", "price": 0.0015706628}, {"currency": "USD", "date": "07/15/2022", "price": 0.0014368207}, {"currency": "USD", "date": "07/14/2022", "price": 0.0014201239}, {"currency": "USD", "date": "07/13/2022", "price": 0.0014321372}, {"currency": "USD", "date": "07/12/2022", "price": 0.0013135412}, {"currency": "USD", "date": "07/11/2022", "price": 0.0012637919}, {"currency": "USD", "date": "07/10/2022", "price": 0.002216304}, {"currency": "USD", "date": "07/09/2022", "price": 0.0013824908}, {"currency": "USD", "date": "07/08/2022", "price": 0.0019322777}, {"currency": "USD", "date": "07/07/2022", "price": 0.0014078522}, {"currency": "USD", "date": "07/06/2022", "price": 0.0017677301}, {"currency": "USD", "date": "07/05/2022", "price": 0.0013140811}, {"currency": "USD", "date": "07/04/2022", "price": 0.0021271274}, {"currency": "USD", "date": "07/03/2022", "price": 0.001523858}, {"currency": "USD", "date": "07/02/2022", "price": 0.0012597849}, {"currency": "USD", "date": "07/01/2022", "price": 0.0014795778}, {"currency": "USD", "date": "06/28/2022", "price": 0.0018405935}, {"currency": "USD", "date": "06/27/2022", "price": 0.0013880218}, {"currency": "USD", "date": "06/26/2022", "price": 0.0016026964}, {"currency": "USD", "date": "06/24/2022", "price": 0.0016171027}, {"currency": "USD", "date": "06/23/2022", "price": 0.0016007501}, {"currency": "USD", "date": "06/22/2022", "price": 0.0014237633}, {"currency": "USD", "date": "06/21/2022", "price": 0.0013434769}, {"currency": "USD", "date": "06/20/2022", "price": 0.0013341824}, {"currency": "USD", "date": "06/19/2022", "price": 0.0013321176}, {"currency": "USD", "date": "06/18/2022", "price": 0.0013231372}, {"currency": "USD", "date": "06/17/2022", "price": 0.0014317846}, {"currency": "USD", "date": "06/16/2022", "price": 0.0012775852}, {"currency": "USD", "date": "06/15/2022", "price": 0.0012907664}, {"currency": "USD", "date": "06/14/2022", "price": 0.0013668539}, {"currency": "USD", "date": "06/13/2022", "price": 0.001368554}, {"currency": "USD", "date": "06/09/2022", "price": 0.0017051537}, {"currency": "USD", "date": "06/08/2022", "price": 0.001553637}, {"currency": "USD", "date": "05/30/2022", "price": 0.0019697577}, {"currency": "USD", "date": "05/25/2022", "price": 0.0018335878}, {"currency": "USD", "date": "05/22/2022", "price": 0.0018619048}, {"currency": "USD", "date": "05/20/2022", "price": 0.0018844258}, {"currency": "USD", "date": "05/19/2022", "price": 0.0020639883}, {"currency": "USD", "date": "05/16/2022", "price": 0.0016373401}, {"currency": "USD", "date": "05/14/2022", "price": 0.0017671964}, {"currency": "USD", "date": "05/12/2022", "price": 0.0017078196}, {"currency": "USD", "date": "05/11/2022", "price": 0.002020049}, {"currency": "USD", "date": "05/10/2022", "price": 0.0022281541}, {"currency": "USD", "date": "05/09/2022", "price": 0.0021933821}, {"currency": "USD", "date": "05/08/2022", "price": 0.0024202355}, {"currency": "USD", "date": "05/07/2022", "price": 0.0027933899}, {"currency": "USD", "date": "05/06/2022", "price": 0.0025749167}, {"currency": "USD", "date": "04/30/2022", "price": 0.0027679366}, {"currency": "USD", "date": "04/28/2022", "price": 0.0029213641}, {"currency": "USD", "date": "04/27/2022", "price": 0.0028569895}, {"currency": "USD", "date": "04/26/2022", "price": 0.0028154554}, {"currency": "USD", "date": "04/25/2022", "price": 0.0030868097}, {"currency": "USD", "date": "04/24/2022", "price": 0.0033327535}, {"currency": "USD", "date": "04/23/2022", "price": 0.0029160035}, {"currency": "USD", "date": "04/20/2022", "price": 0.0031032031}, {"currency": "USD", "date": "04/19/2022", "price": 0.0030662893}, {"currency": "USD", "date": "04/17/2022", "price": 0.0030156257}, {"currency": "USD", "date": "04/15/2022", "price": 0.0030771721}, {"currency": "USD", "date": "04/14/2022", "price": 0.0033284548}, {"currency": "USD", "date": "04/13/2022", "price": 0.0031439069}, {"currency": "USD", "date": "04/12/2022", "price": 0.0030605574}, {"currency": "USD", "date": "04/11/2022", "price": 0.0030577538}, {"currency": "USD", "date": "04/10/2022", "price": 0.00323868}, {"currency": "USD", "date": "04/07/2022", "price": 0.0029997793}, {"currency": "USD", "date": "04/06/2022", "price": 0.0029851848}, {"currency": "USD", "date": "04/04/2022", "price": 0.0031631313}, {"currency": "USD", "date": "04/03/2022", "price": 0.0033248315}, {"currency": "USD", "date": "04/02/2022", "price": 0.003165106}, {"currency": "USD", "date": "03/31/2022", "price": 0.0031379291}, {"currency": "USD", "date": "03/30/2022", "price": 0.0032902793}, {"currency": "USD", "date": "03/28/2022", "price": 0.0033075154}, {"currency": "USD", "date": "03/27/2022", "price": 0.0032376386}, {"currency": "USD", "date": "03/25/2022", "price": 0.0033734555}, {"currency": "USD", "date": "03/24/2022", "price": 0.0034657994}, {"currency": "USD", "date": "03/23/2022", "price": 0.0030872842}, {"currency": "USD", "date": "03/22/2022", "price": 0.0032170278}, {"currency": "USD", "date": "03/21/2022", "price": 0.0028935866}, {"currency": "USD", "date": "03/20/2022", "price": 0.0032100053}, {"currency": "USD", "date": "03/19/2022", "price": 0.0030738751}, {"currency": "USD", "date": "03/18/2022", "price": 0.0030609526}, {"currency": "USD", "date": "03/17/2022", "price": 0.0030379933}, {"currency": "USD", "date": "03/16/2022", "price": 0.0029509309}, {"currency": "USD", "date": "03/15/2022", "price": 0.0030204287}, {"currency": "USD", "date": "03/14/2022", "price": 0.0031105523}, {"currency": "USD", "date": "03/13/2022", "price": 0.0028777049}, {"currency": "USD", "date": "03/12/2022", "price": 0.0031032482}, {"currency": "USD", "date": "03/11/2022", "price": 0.0031248621}, {"currency": "USD", "date": "03/10/2022", "price": 0.0029833429}, {"currency": "USD", "date": "03/09/2022", "price": 0.0031848063}, {"currency": "USD", "date": "03/08/2022", "price": 0.0032494022}, {"currency": "USD", "date": "03/07/2022", "price": 0.0033141164}, {"currency": "USD", "date": "03/06/2022", "price": 0.002639083}, {"currency": "USD", "date": "03/05/2022", "price": 0.0027697911}, {"currency": "USD", "date": "03/04/2022", "price": 0.0027842921}, {"currency": "USD", "date": "03/03/2022", "price": 0.0031482721}, {"currency": "USD", "date": "03/02/2022", "price": 0.0032112381}, {"currency": "USD", "date": "03/01/2022", "price": 0.0033500882}, {"currency": "USD", "date": "02/28/2022", "price": 0.0034772117}, {"currency": "USD", "date": "02/27/2022", "price": 0.0028865632}, {"currency": "USD", "date": "02/26/2022", "price": 0.0033166075}, {"currency": "USD", "date": "02/25/2022", "price": 0.003319552}, {"currency": "USD", "date": "02/24/2022", "price": 0.0032565352}, {"currency": "USD", "date": "02/23/2022", "price": 0.0035542058}, {"currency": "USD", "date": "02/22/2022", "price": 0.0036373108}, {"currency": "USD", "date": "02/21/2022", "price": 0.003154229}, {"currency": "USD", "date": "02/20/2022", "price": 0.0031887568}, {"currency": "USD", "date": "02/19/2022", "price": 0.0033991603}, {"currency": "USD", "date": "02/18/2022", "price": 0.0033866287}, {"currency": "USD", "date": "02/17/2022", "price": 0.0033993415}, {"currency": "USD", "date": "02/16/2022", "price": 0.0037309389}, {"currency": "USD", "date": "02/15/2022", "price": 0.00388476}, {"currency": "USD", "date": "02/14/2022", "price": 0.0035514168}, {"currency": "USD", "date": "02/13/2022", "price": 0.0036184975}, {"currency": "USD", "date": "02/12/2022", "price": 0.0038139887}, {"currency": "USD", "date": "02/11/2022", "price": 0.0038994399}, {"currency": "USD", "date": "02/10/2022", "price": 0.0035326919}, {"currency": "USD", "date": "02/09/2022", "price": 0.0036476554}, {"currency": "USD", "date": "02/08/2022", "price": 0.0036375442}, {"currency": "USD", "date": "02/07/2022", "price": 0.0036751699}, {"currency": "USD", "date": "02/06/2022", "price": 0.0037149283}, {"currency": "USD", "date": "02/05/2022", "price": 0.0040482927}, {"currency": "USD", "date": "02/04/2022", "price": 0.0046778807}, {"currency": "USD", "date": "02/03/2022", "price": 0.0044225345}, {"currency": "USD", "date": "02/02/2022", "price": 0.0044780926}, {"currency": "USD", "date": "02/01/2022", "price": 0.0032944924}, {"currency": "USD", "date": "01/31/2022", "price": 0.0032205235}, {"currency": "USD", "date": "01/30/2022", "price": 0.003117735}, {"currency": "USD", "date": "01/29/2022", "price": 0.0032192141}, {"currency": "USD", "date": "01/28/2022", "price": 0.0031447833}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "global-social-chain"}