GlobalToken GLT Price Live Chart

{"coinPrices": [{"currency": "USD", "date": "Sun, 02 Apr 2023 05:28:37 GMT", "price": 0.00011371356224106078}, {"currency": "USD", "date": "Mon, 13 Mar 2023 00:00:00 GMT", "price": 0.00016277229}, {"currency": "USD", "date": "Sat, 11 Mar 2023 00:00:00 GMT", "price": 0.00014169386}, {"currency": "USD", "date": "Wed, 08 Mar 2023 00:00:00 GMT", "price": 0.00015200541}, {"currency": "USD", "date": "Mon, 06 Mar 2023 00:00:00 GMT", "price": 0.00013447889}, {"currency": "USD", "date": "Sat, 04 Mar 2023 00:00:00 GMT", "price": 0.00013431349}, {"currency": "USD", "date": "Wed, 01 Mar 2023 00:00:00 GMT", "price": 0.00016552244}, {"currency": "USD", "date": "Mon, 27 Feb 2023 00:00:00 GMT", "price": 0.00016451019}, {"currency": "USD", "date": "Fri, 24 Feb 2023 00:00:00 GMT", "price": 0.0001625924}, {"currency": "USD", "date": "Wed, 22 Feb 2023 00:00:00 GMT", "price": 0.00014532143}, {"currency": "USD", "date": "Mon, 20 Feb 2023 00:00:00 GMT", "price": 0.00012432108}, {"currency": "USD", "date": "Fri, 17 Feb 2023 00:00:00 GMT", "price": 0.00012291939}, {"currency": "USD", "date": "Wed, 15 Feb 2023 00:00:00 GMT", "price": 0.0001218074}, {"currency": "USD", "date": "Sun, 12 Feb 2023 00:00:00 GMT", "price": 0.00013080125}, {"currency": "USD", "date": "Fri, 10 Feb 2023 00:00:00 GMT", "price": 0.0001082745}, {"currency": "USD", "date": "Tue, 07 Feb 2023 00:00:00 GMT", "price": 0.0001162539}, {"currency": "USD", "date": "Sun, 05 Feb 2023 00:00:00 GMT", "price": 0.00011484667}, {"currency": "USD", "date": "Fri, 03 Feb 2023 00:00:00 GMT", "price": 0.00011754594}, {"currency": "USD", "date": "Tue, 31 Jan 2023 00:00:00 GMT", "price": 0.0001159571}, {"currency": "USD", "date": "Sun, 29 Jan 2023 00:00:00 GMT", "price": 9.5199581e-05}, {"currency": "USD", "date": "Thu, 26 Jan 2023 00:00:00 GMT", "price": 4.6112642e-05}, {"currency": "USD", "date": "Tue, 24 Jan 2023 00:00:00 GMT", "price": 6.7988725e-05}, {"currency": "USD", "date": "Sun, 22 Jan 2023 00:00:00 GMT", "price": 0.00011373978}, {"currency": "USD", "date": "Thu, 19 Jan 2023 00:00:00 GMT", "price": 0.00018984747}, {"currency": "USD", "date": "Tue, 17 Jan 2023 00:00:00 GMT", "price": 0.00016927421}, {"currency": "USD", "date": "Sat, 14 Jan 2023 00:00:00 GMT", "price": 0.00012664169}, {"currency": "USD", "date": "Thu, 12 Jan 2023 00:00:00 GMT", "price": 0.00011304066}, {"currency": "USD", "date": "Mon, 09 Jan 2023 00:00:00 GMT", "price": 0.00012023354}, {"currency": "USD", "date": "Sat, 07 Jan 2023 00:00:00 GMT", "price": 0.00010172853}, {"currency": "USD", "date": "Thu, 05 Jan 2023 00:00:00 GMT", "price": 0.00011792985}, {"currency": "USD", "date": "Mon, 02 Jan 2023 00:00:00 GMT", "price": 0.00013338605}, {"currency": "USD", "date": "Sat, 31 Dec 2022 00:00:00 GMT", "price": 0.00013227456}, {"currency": "USD", "date": "Wed, 28 Dec 2022 00:00:00 GMT", "price": 0.00016539213}, {"currency": "USD", "date": "Mon, 26 Dec 2022 00:00:00 GMT", "price": 0.00016916593}, {"currency": "USD", "date": "Sat, 24 Dec 2022 00:00:00 GMT", "price": 0.00015156329}, {"currency": "USD", "date": "Wed, 21 Dec 2022 00:00:00 GMT", "price": 0.00013464638}, {"currency": "USD", "date": "Mon, 19 Dec 2022 00:00:00 GMT", "price": 0.0001479019}, {"currency": "USD", "date": "Fri, 16 Dec 2022 00:00:00 GMT", "price": 0.0001164603}, {"currency": "USD", "date": "Wed, 14 Dec 2022 00:00:00 GMT", "price": 8.8633996e-05}, {"currency": "USD", "date": "Sun, 11 Dec 2022 00:00:00 GMT", "price": 8.5460973e-05}, {"currency": "USD", "date": "Fri, 09 Dec 2022 00:00:00 GMT", "price": 0.00010278244}, {"currency": "USD", "date": "Wed, 07 Dec 2022 00:00:00 GMT", "price": 8.4134064e-05}, {"currency": "USD", "date": "Sun, 04 Dec 2022 00:00:00 GMT", "price": 0.0001197829}, {"currency": "USD", "date": "Fri, 02 Dec 2022 00:00:00 GMT", "price": 0.00010255342}, {"currency": "USD", "date": "Tue, 29 Nov 2022 00:00:00 GMT", "price": 0.00011504954}, {"currency": "USD", "date": "Sun, 27 Nov 2022 00:00:00 GMT", "price": 0.00011498645}, {"currency": "USD", "date": "Fri, 25 Nov 2022 00:00:00 GMT", "price": 0.00011558562}, {"currency": "USD", "date": "Tue, 22 Nov 2022 00:00:00 GMT", "price": 0.00011329821}, {"currency": "USD", "date": "Sun, 20 Nov 2022 00:00:00 GMT", "price": 6.5028267e-05}, {"currency": "USD", "date": "Thu, 17 Nov 2022 00:00:00 GMT", "price": 6.6728729e-05}, {"currency": "USD", "date": "Tue, 15 Nov 2022 00:00:00 GMT", "price": 8.4313327e-05}, {"currency": "USD", "date": "Sat, 12 Nov 2022 00:00:00 GMT", "price": 8.3848177e-05}, {"currency": "USD", "date": "Thu, 10 Nov 2022 00:00:00 GMT", "price": 8.7358495e-05}, {"currency": "USD", "date": "Tue, 08 Nov 2022 00:00:00 GMT", "price": 7.4200554e-05}, {"currency": "USD", "date": "Sat, 05 Nov 2022 00:00:00 GMT", "price": 0.00012784825}, {"currency": "USD", "date": "Thu, 03 Nov 2022 00:00:00 GMT", "price": 0.00016177989}, {"currency": "USD", "date": "Mon, 31 Oct 2022 00:00:00 GMT", "price": 0.00016398866}, {"currency": "USD", "date": "Sat, 29 Oct 2022 00:00:00 GMT", "price": 0.00016652457}, {"currency": "USD", "date": "Thu, 27 Oct 2022 00:00:00 GMT", "price": 0.00018278318}, {"currency": "USD", "date": "Mon, 24 Oct 2022 00:00:00 GMT", "price": 0.00011599264}, {"currency": "USD", "date": "Sat, 22 Oct 2022 00:00:00 GMT", "price": 0.00011522657}, {"currency": "USD", "date": "Wed, 19 Oct 2022 00:00:00 GMT", "price": 0.00013395158}, {"currency": "USD", "date": "Mon, 17 Oct 2022 00:00:00 GMT", "price": 0.00015632166}, {"currency": "USD", "date": "Fri, 14 Oct 2022 00:00:00 GMT", "price": 0.00017265508}, {"currency": "USD", "date": "Wed, 12 Oct 2022 00:00:00 GMT", "price": 0.00017234409}, {"currency": "USD", "date": "Mon, 10 Oct 2022 00:00:00 GMT", "price": 0.00017223844}, {"currency": "USD", "date": "Fri, 07 Oct 2022 00:00:00 GMT", "price": 0.00017584107}, {"currency": "USD", "date": "Wed, 05 Oct 2022 00:00:00 GMT", "price": 0.00018156511}, {"currency": "USD", "date": "Sun, 02 Oct 2022 00:00:00 GMT", "price": 0.00017150684}, {"currency": "USD", "date": "Fri, 30 Sep 2022 00:00:00 GMT", "price": 0.00017484654}, {"currency": "USD", "date": "Wed, 28 Sep 2022 00:00:00 GMT", "price": 0.00017457281}, {"currency": "USD", "date": "Sun, 25 Sep 2022 00:00:00 GMT", "price": 0.00016928267}, {"currency": "USD", "date": "Fri, 23 Sep 2022 00:00:00 GMT", "price": 0.00017405462}, {"currency": "USD", "date": "Tue, 20 Sep 2022 00:00:00 GMT", "price": 0.00016995061}, {"currency": "USD", "date": "Sun, 18 Sep 2022 00:00:00 GMT", "price": 0.00021356913}, {"currency": "USD", "date": "Thu, 15 Sep 2022 00:00:00 GMT", "price": 0.00021670988}, {"currency": "USD", "date": "Tue, 13 Sep 2022 00:00:00 GMT", "price": 0.00020191423}, {"currency": "USD", "date": "Sun, 11 Sep 2022 00:00:00 GMT", "price": 0.00024023307}, {"currency": "USD", "date": "Thu, 08 Sep 2022 00:00:00 GMT", "price": 0.00021246472}, {"currency": "USD", "date": "Tue, 06 Sep 2022 00:00:00 GMT", "price": 0.00018795727}, {"currency": "USD", "date": "Sat, 03 Sep 2022 00:00:00 GMT", "price": 0.00021811363}, {"currency": "USD", "date": "Thu, 01 Sep 2022 00:00:00 GMT", "price": 0.00022151439}, {"currency": "USD", "date": "Tue, 30 Aug 2022 00:00:00 GMT", "price": 0.00021789342}, {"currency": "USD", "date": "Sat, 27 Aug 2022 00:00:00 GMT", "price": 0.00022035265}, {"currency": "USD", "date": "Thu, 25 Aug 2022 00:00:00 GMT", "price": 0.00028025158}, {"currency": "USD", "date": "Mon, 22 Aug 2022 00:00:00 GMT", "price": 0.00027826899}, {"currency": "USD", "date": "Sat, 20 Aug 2022 00:00:00 GMT", "price": 0.0002747793}, {"currency": "USD", "date": "Wed, 17 Aug 2022 00:00:00 GMT", "price": 0.00028008521}, {"currency": "USD", "date": "Mon, 15 Aug 2022 00:00:00 GMT", "price": 0.00028931659}, {"currency": "USD", "date": "Sat, 13 Aug 2022 00:00:00 GMT", "price": 0.00029342879}, {"currency": "USD", "date": "Wed, 10 Aug 2022 00:00:00 GMT", "price": 0.00031131952}, {"currency": "USD", "date": "Mon, 08 Aug 2022 00:00:00 GMT", "price": 0.00028581154}, {"currency": "USD", "date": "Fri, 05 Aug 2022 00:00:00 GMT", "price": 0.00030328497}, {"currency": "USD", "date": "Wed, 03 Aug 2022 00:00:00 GMT", "price": 0.00034241708}, {"currency": "USD", "date": "Mon, 01 Aug 2022 00:00:00 GMT", "price": 0.00047732757}, {"currency": "USD", "date": "Fri, 29 Jul 2022 00:00:00 GMT", "price": 0.00030928975}, {"currency": "USD", "date": "Wed, 27 Jul 2022 00:00:00 GMT", "price": 0.00032133672}, {"currency": "USD", "date": "Sun, 24 Jul 2022 00:00:00 GMT", "price": 0.00031624128}, {"currency": "USD", "date": "Fri, 22 Jul 2022 00:00:00 GMT", "price": 0.00034033477}, {"currency": "USD", "date": "Tue, 19 Jul 2022 00:00:00 GMT", "price": 0.00035087405}, {"currency": "USD", "date": "Sun, 17 Jul 2022 00:00:00 GMT", "price": 0.00024956727}, {"currency": "USD", "date": "Fri, 15 Jul 2022 00:00:00 GMT", "price": 0.00029152883}, {"currency": "USD", "date": "Tue, 12 Jul 2022 00:00:00 GMT", "price": 0.00025111817}, {"currency": "USD", "date": "Sun, 10 Jul 2022 00:00:00 GMT", "price": 0.00029191719}, {"currency": "USD", "date": "Thu, 07 Jul 2022 00:00:00 GMT", "price": 0.00030262411}, {"currency": "USD", "date": "Tue, 05 Jul 2022 00:00:00 GMT", "price": 0.00028269386}, {"currency": "USD", "date": "Sun, 03 Jul 2022 00:00:00 GMT", "price": 0.0002702087}, {"currency": "USD", "date": "Thu, 30 Jun 2022 00:00:00 GMT", "price": 0.00043879514}, {"currency": "USD", "date": "Tue, 28 Jun 2022 00:00:00 GMT", "price": 0.00044577376}, {"currency": "USD", "date": "Sat, 25 Jun 2022 00:00:00 GMT", "price": 0.00047261942}, {"currency": "USD", "date": "Thu, 23 Jun 2022 00:00:00 GMT", "price": 0.00046407451}, {"currency": "USD", "date": "Mon, 20 Jun 2022 00:00:00 GMT", "price": 0.00045226524}, {"currency": "USD", "date": "Sat, 18 Jun 2022 00:00:00 GMT", "price": 0.00043614854}, {"currency": "USD", "date": "Thu, 16 Jun 2022 00:00:00 GMT", "price": 0.00044789303}, {"currency": "USD", "date": "Mon, 13 Jun 2022 00:00:00 GMT", "price": 0.00071910885}, {"currency": "USD", "date": "Sat, 11 Jun 2022 00:00:00 GMT", "price": 0.00045449577}, {"currency": "USD", "date": "Wed, 08 Jun 2022 00:00:00 GMT", "price": 0.00048317627}, {"currency": "USD", "date": "Mon, 06 Jun 2022 00:00:00 GMT", "price": 0.00056461942}, {"currency": "USD", "date": "Sat, 04 Jun 2022 00:00:00 GMT", "price": 0.00047723432}, {"currency": "USD", "date": "Wed, 01 Jun 2022 00:00:00 GMT", "price": 0.00038759582}, {"currency": "USD", "date": "Mon, 30 May 2022 00:00:00 GMT", "price": 0.00050748937}, {"currency": "USD", "date": "Fri, 27 May 2022 00:00:00 GMT", "price": 0.00065776399}, {"currency": "USD", "date": "Wed, 25 May 2022 00:00:00 GMT", "price": 0.00067910538}, {"currency": "USD", "date": "Sun, 22 May 2022 00:00:00 GMT", "price": 0.00036298259}, {"currency": "USD", "date": "Fri, 20 May 2022 00:00:00 GMT", "price": 0.00035011154}, {"currency": "USD", "date": "Wed, 18 May 2022 00:00:00 GMT", "price": 0.00034435417}, {"currency": "USD", "date": "Sun, 15 May 2022 00:00:00 GMT", "price": 0.00046919273}, {"currency": "USD", "date": "Fri, 13 May 2022 00:00:00 GMT", "price": 0.0004095037}, {"currency": "USD", "date": "Tue, 10 May 2022 00:00:00 GMT", "price": 0.00049597812}, {"currency": "USD", "date": "Sun, 08 May 2022 00:00:00 GMT", "price": 0.00048222146}, {"currency": "USD", "date": "Fri, 06 May 2022 00:00:00 GMT", "price": 0.00050437439}, {"currency": "USD", "date": "Tue, 03 May 2022 00:00:00 GMT", "price": 0.00060778886}, {"currency": "USD", "date": "Sun, 01 May 2022 00:00:00 GMT", "price": 0.00061585313}, {"currency": "USD", "date": "Thu, 28 Apr 2022 00:00:00 GMT", "price": 0.00063680959}, {"currency": "USD", "date": "Tue, 26 Apr 2022 00:00:00 GMT", "price": 0.0007632278}, {"currency": "USD", "date": "Sat, 23 Apr 2022 00:00:00 GMT", "price": 0.0013024742}, {"currency": "USD", "date": "Thu, 21 Apr 2022 00:00:00 GMT", "price": 0.00060771549}, {"currency": "USD", "date": "Tue, 19 Apr 2022 00:00:00 GMT", "price": 0.00054009522}, {"currency": "USD", "date": "Sat, 16 Apr 2022 00:00:00 GMT", "price": 0.00052556572}, {"currency": "USD", "date": "Thu, 14 Apr 2022 00:00:00 GMT", "price": 0.00052009911}, {"currency": "USD", "date": "Mon, 11 Apr 2022 00:00:00 GMT", "price": 0.0005146494}, {"currency": "USD", "date": "Sat, 09 Apr 2022 00:00:00 GMT", "price": 0.00064232911}, {"currency": "USD", "date": "Thu, 07 Apr 2022 00:00:00 GMT", "price": 0.0006545346}, {"currency": "USD", "date": "Mon, 04 Apr 2022 00:00:00 GMT", "price": 0.00070037648}], "isAuthenticated": false, "isInPerAssetExperiment": false, "isInWatchlist": true, "nameOrSymbol": "globaltoken"}