GlobalToken Price - GLT Price

{"coinPrices": [{"currency": "USD", "date": "12/05/2022", "price": 0.00012046282038248068}, {"currency": "USD", "date": "12/04/2022", "price": 0.00011922319}, {"currency": "USD", "date": "12/03/2022", "price": 0.00011824189}, {"currency": "USD", "date": "12/02/2022", "price": 0.00010255342}, {"currency": "USD", "date": "12/01/2022", "price": 0.00010174401}, {"currency": "USD", "date": "11/30/2022", "price": 0.00010287313}, {"currency": "USD", "date": "11/29/2022", "price": 0.00011504954}, {"currency": "USD", "date": "11/28/2022", "price": 0.00012962757}, {"currency": "USD", "date": "11/27/2022", "price": 0.00011498645}, {"currency": "USD", "date": "11/26/2022", "price": 0.00011511224}, {"currency": "USD", "date": "11/25/2022", "price": 0.00011558562}, {"currency": "USD", "date": "11/23/2022", "price": 0.00011501848}, {"currency": "USD", "date": "11/22/2022", "price": 0.00011329821}, {"currency": "USD", "date": "11/21/2022", "price": 6.4641147e-05}, {"currency": "USD", "date": "11/20/2022", "price": 6.5028267e-05}, {"currency": "USD", "date": "11/19/2022", "price": 6.6722016e-05}, {"currency": "USD", "date": "11/18/2022", "price": 8.3402693e-05}, {"currency": "USD", "date": "11/17/2022", "price": 6.6728729e-05}, {"currency": "USD", "date": "11/16/2022", "price": 6.6553584e-05}, {"currency": "USD", "date": "11/15/2022", "price": 8.4313327e-05}, {"currency": "USD", "date": "11/14/2022", "price": 8.2938797e-05}, {"currency": "USD", "date": "11/13/2022", "price": 8.1538627e-05}, {"currency": "USD", "date": "11/12/2022", "price": 8.3848177e-05}, {"currency": "USD", "date": "11/11/2022", "price": 8.4866283e-05}, {"currency": "USD", "date": "11/10/2022", "price": 8.7358495e-05}, {"currency": "USD", "date": "11/09/2022", "price": 7.9476751e-05}, {"currency": "USD", "date": "11/08/2022", "price": 7.4200554e-05}, {"currency": "USD", "date": "11/07/2022", "price": 0.00010294076}, {"currency": "USD", "date": "11/06/2022", "price": 0.0001255709}, {"currency": "USD", "date": "11/05/2022", "price": 0.00012784825}, {"currency": "USD", "date": "11/04/2022", "price": 0.00010560647}, {"currency": "USD", "date": "11/03/2022", "price": 0.00016177989}, {"currency": "USD", "date": "11/02/2022", "price": 0.00016128738}, {"currency": "USD", "date": "11/01/2022", "price": 0.0001638295}, {"currency": "USD", "date": "10/31/2022", "price": 0.00016398866}, {"currency": "USD", "date": "10/30/2022", "price": 0.00016504319}, {"currency": "USD", "date": "10/29/2022", "price": 0.00016652457}, {"currency": "USD", "date": "10/28/2022", "price": 0.00016476754}, {"currency": "USD", "date": "10/27/2022", "price": 0.00018278318}, {"currency": "USD", "date": "10/26/2022", "price": 0.00012455244}, {"currency": "USD", "date": "10/25/2022", "price": 0.00012048874}, {"currency": "USD", "date": "10/24/2022", "price": 0.00011599264}, {"currency": "USD", "date": "10/23/2022", "price": 0.00011742028}, {"currency": "USD", "date": "10/22/2022", "price": 0.00011522657}, {"currency": "USD", "date": "10/21/2022", "price": 0.00011492437}, {"currency": "USD", "date": "10/20/2022", "price": 0.00013328995}, {"currency": "USD", "date": "10/19/2022", "price": 0.00013395158}, {"currency": "USD", "date": "10/18/2022", "price": 0.00013530524}, {"currency": "USD", "date": "10/17/2022", "price": 0.00015632166}, {"currency": "USD", "date": "10/16/2022", "price": 0.000154064}, {"currency": "USD", "date": "10/15/2022", "price": 0.00015253185}, {"currency": "USD", "date": "10/14/2022", "price": 0.00017265508}, {"currency": "USD", "date": "10/13/2022", "price": 0.00017438661}, {"currency": "USD", "date": "10/12/2022", "price": 0.00017234409}, {"currency": "USD", "date": "10/11/2022", "price": 0.00017158817}, {"currency": "USD", "date": "10/10/2022", "price": 0.00017223844}, {"currency": "USD", "date": "10/09/2022", "price": 0.00017497852}, {"currency": "USD", "date": "10/08/2022", "price": 0.00017475555}, {"currency": "USD", "date": "10/07/2022", "price": 0.00017584107}, {"currency": "USD", "date": "10/06/2022", "price": 0.00017980697}, {"currency": "USD", "date": "10/05/2022", "price": 0.00018156511}, {"currency": "USD", "date": "10/04/2022", "price": 0.00018295217}, {"currency": "USD", "date": "10/03/2022", "price": 0.00017650118}, {"currency": "USD", "date": "10/02/2022", "price": 0.00017150684}, {"currency": "USD", "date": "10/01/2022", "price": 0.00017380659}, {"currency": "USD", "date": "09/30/2022", "price": 0.00017484654}, {"currency": "USD", "date": "09/29/2022", "price": 0.00017616736}, {"currency": "USD", "date": "09/28/2022", "price": 0.00017457281}, {"currency": "USD", "date": "09/27/2022", "price": 0.00017174548}, {"currency": "USD", "date": "09/26/2022", "price": 0.00017327214}, {"currency": "USD", "date": "09/25/2022", "price": 0.00016928267}, {"currency": "USD", "date": "09/24/2022", "price": 0.00017028546}, {"currency": "USD", "date": "09/23/2022", "price": 0.00017405462}, {"currency": "USD", "date": "09/22/2022", "price": 0.00017448704}, {"currency": "USD", "date": "09/21/2022", "price": 0.00016631282}, {"currency": "USD", "date": "09/20/2022", "price": 0.00016995061}, {"currency": "USD", "date": "09/19/2022", "price": 0.00021489579}, {"currency": "USD", "date": "09/18/2022", "price": 0.00021356913}, {"currency": "USD", "date": "09/17/2022", "price": 0.00020114566}, {"currency": "USD", "date": "09/16/2022", "price": 0.00019799874}, {"currency": "USD", "date": "09/15/2022", "price": 0.00021670988}, {"currency": "USD", "date": "09/14/2022", "price": 0.00022241698}, {"currency": "USD", "date": "09/13/2022", "price": 0.00020191423}, {"currency": "USD", "date": "09/12/2022", "price": 0.000246322}, {"currency": "USD", "date": "09/11/2022", "price": 0.00024023307}, {"currency": "USD", "date": "09/10/2022", "price": 0.00023831584}, {"currency": "USD", "date": "09/09/2022", "price": 0.00023492282}, {"currency": "USD", "date": "09/08/2022", "price": 0.00021246472}, {"currency": "USD", "date": "09/07/2022", "price": 0.00021210836}, {"currency": "USD", "date": "09/06/2022", "price": 0.00018795727}, {"currency": "USD", "date": "09/05/2022", "price": 0.00021762259}, {"currency": "USD", "date": "09/04/2022", "price": 0.00022004819}, {"currency": "USD", "date": "09/03/2022", "price": 0.00021811363}, {"currency": "USD", "date": "09/02/2022", "price": 0.00021944205}, {"currency": "USD", "date": "09/01/2022", "price": 0.00022151439}, {"currency": "USD", "date": "08/31/2022", "price": 0.00022052692}, {"currency": "USD", "date": "08/30/2022", "price": 0.00021789342}, {"currency": "USD", "date": "08/29/2022", "price": 0.00022312235}, {"currency": "USD", "date": "08/28/2022", "price": 0.00021517051}, {"currency": "USD", "date": "08/27/2022", "price": 0.00022035265}, {"currency": "USD", "date": "08/26/2022", "price": 0.00022268704}, {"currency": "USD", "date": "08/25/2022", "price": 0.00028025158}, {"currency": "USD", "date": "08/24/2022", "price": 0.00025636278}, {"currency": "USD", "date": "08/23/2022", "price": 0.00025816313}, {"currency": "USD", "date": "08/22/2022", "price": 0.00027826899}, {"currency": "USD", "date": "08/21/2022", "price": 0.0002796966}, {"currency": "USD", "date": "08/20/2022", "price": 0.0002747793}, {"currency": "USD", "date": "08/19/2022", "price": 0.00025009459}, {"currency": "USD", "date": "08/18/2022", "price": 0.00030169348}, {"currency": "USD", "date": "08/17/2022", "price": 0.00028008521}, {"currency": "USD", "date": "08/16/2022", "price": 0.00028632278}, {"currency": "USD", "date": "08/15/2022", "price": 0.00028931659}, {"currency": "USD", "date": "08/14/2022", "price": 0.00029177605}, {"currency": "USD", "date": "08/13/2022", "price": 0.00029342879}, {"currency": "USD", "date": "08/12/2022", "price": 0.00031744464}, {"currency": "USD", "date": "08/11/2022", "price": 0.00031134496}, {"currency": "USD", "date": "08/10/2022", "price": 0.00031131952}, {"currency": "USD", "date": "08/09/2022", "price": 0.00027789442}, {"currency": "USD", "date": "08/08/2022", "price": 0.00028581154}, {"currency": "USD", "date": "08/07/2022", "price": 0.0002781937}, {"currency": "USD", "date": "08/06/2022", "price": 0.00029848285}, {"currency": "USD", "date": "08/05/2022", "price": 0.00030328497}, {"currency": "USD", "date": "08/04/2022", "price": 0.00027136591}, {"currency": "USD", "date": "08/03/2022", "price": 0.00034241708}, {"currency": "USD", "date": "08/02/2022", "price": 0.00034513404}, {"currency": "USD", "date": "08/01/2022", "price": 0.00047732757}, {"currency": "USD", "date": "07/31/2022", "price": 0.00034986607}, {"currency": "USD", "date": "07/30/2022", "price": 0.00035490525}, {"currency": "USD", "date": "07/29/2022", "price": 0.00030928975}, {"currency": "USD", "date": "07/28/2022", "price": 0.00033400218}, {"currency": "USD", "date": "07/27/2022", "price": 0.00032133672}, {"currency": "USD", "date": "07/26/2022", "price": 0.00029776464}, {"currency": "USD", "date": "07/25/2022", "price": 0.00029838154}, {"currency": "USD", "date": "07/24/2022", "price": 0.00031624128}, {"currency": "USD", "date": "07/23/2022", "price": 0.0003143702}, {"currency": "USD", "date": "07/22/2022", "price": 0.00034033477}, {"currency": "USD", "date": "07/21/2022", "price": 0.00034724273}, {"currency": "USD", "date": "07/20/2022", "price": 0.00032532385}, {"currency": "USD", "date": "07/19/2022", "price": 0.00035087405}, {"currency": "USD", "date": "07/18/2022", "price": 0.00031410611}, {"currency": "USD", "date": "07/17/2022", "price": 0.00024956727}, {"currency": "USD", "date": "07/16/2022", "price": 0.00029675139}, {"currency": "USD", "date": "07/15/2022", "price": 0.00029152883}, {"currency": "USD", "date": "07/14/2022", "price": 0.00028814109}, {"currency": "USD", "date": "07/13/2022", "price": 0.00026296304}, {"currency": "USD", "date": "07/12/2022", "price": 0.00025111817}, {"currency": "USD", "date": "07/11/2022", "price": 0.00027958689}, {"currency": "USD", "date": "07/10/2022", "price": 0.00029191719}, {"currency": "USD", "date": "07/09/2022", "price": 0.00030223699}, {"currency": "USD", "date": "07/08/2022", "price": 0.00030221878}, {"currency": "USD", "date": "07/07/2022", "price": 0.00030262411}, {"currency": "USD", "date": "07/06/2022", "price": 0.0002878938}, {"currency": "USD", "date": "07/05/2022", "price": 0.00028269386}, {"currency": "USD", "date": "07/04/2022", "price": 0.00028313493}, {"currency": "USD", "date": "07/03/2022", "price": 0.0002702087}, {"currency": "USD", "date": "07/02/2022", "price": 0.00028850036}, {"currency": "USD", "date": "07/01/2022", "price": 0.00028898004}, {"currency": "USD", "date": "06/30/2022", "price": 0.00043879514}, {"currency": "USD", "date": "06/29/2022", "price": 0.00042213741}, {"currency": "USD", "date": "06/28/2022", "price": 0.00044577376}, {"currency": "USD", "date": "06/27/2022", "price": 0.0004570874}, {"currency": "USD", "date": "06/26/2022", "price": 0.00046272074}, {"currency": "USD", "date": "06/25/2022", "price": 0.00047261942}, {"currency": "USD", "date": "06/24/2022", "price": 0.00044565823}, {"currency": "USD", "date": "06/23/2022", "price": 0.00046407451}, {"currency": "USD", "date": "06/22/2022", "price": 0.0004592785}, {"currency": "USD", "date": "06/21/2022", "price": 0.00047611648}, {"currency": "USD", "date": "06/20/2022", "price": 0.00045226524}, {"currency": "USD", "date": "06/19/2022", "price": 0.00047281919}, {"currency": "USD", "date": "06/18/2022", "price": 0.00043614854}, {"currency": "USD", "date": "06/17/2022", "price": 0.00047044352}, {"currency": "USD", "date": "06/16/2022", "price": 0.00044789303}, {"currency": "USD", "date": "06/15/2022", "price": 0.00050190307}, {"currency": "USD", "date": "06/14/2022", "price": 0.00064146837}, {"currency": "USD", "date": "06/13/2022", "price": 0.00071910885}, {"currency": "USD", "date": "06/12/2022", "price": 0.00042527176}, {"currency": "USD", "date": "06/11/2022", "price": 0.00045449577}, {"currency": "USD", "date": "06/10/2022", "price": 0.00046547741}, {"currency": "USD", "date": "06/09/2022", "price": 0.00045131145}, {"currency": "USD", "date": "06/08/2022", "price": 0.00048317627}, {"currency": "USD", "date": "06/07/2022", "price": 0.0004978603}, {"currency": "USD", "date": "06/06/2022", "price": 0.00056461942}, {"currency": "USD", "date": "06/05/2022", "price": 0.00050775599}, {"currency": "USD", "date": "06/04/2022", "price": 0.00047723432}, {"currency": "USD", "date": "06/03/2022", "price": 0.0006529434}, {"currency": "USD", "date": "06/02/2022", "price": 0.00091168234}, {"currency": "USD", "date": "06/01/2022", "price": 0.00038759582}, {"currency": "USD", "date": "05/31/2022", "price": 0.00041340606}, {"currency": "USD", "date": "05/30/2022", "price": 0.00050748937}, {"currency": "USD", "date": "05/29/2022", "price": 0.00067714141}, {"currency": "USD", "date": "05/28/2022", "price": 0.00069629327}, {"currency": "USD", "date": "05/27/2022", "price": 0.00065776399}, {"currency": "USD", "date": "05/26/2022", "price": 0.00067108592}, {"currency": "USD", "date": "05/25/2022", "price": 0.00067910538}, {"currency": "USD", "date": "05/24/2022", "price": 0.00074075921}, {"currency": "USD", "date": "05/23/2022", "price": 0.00040639317}, {"currency": "USD", "date": "05/22/2022", "price": 0.00036298259}, {"currency": "USD", "date": "05/21/2022", "price": 0.00035280781}, {"currency": "USD", "date": "05/20/2022", "price": 0.00035011154}, {"currency": "USD", "date": "05/19/2022", "price": 0.00036334589}, {"currency": "USD", "date": "05/18/2022", "price": 0.00034435417}, {"currency": "USD", "date": "05/17/2022", "price": 0.0003642158}, {"currency": "USD", "date": "05/16/2022", "price": 0.00035748396}, {"currency": "USD", "date": "05/15/2022", "price": 0.00046919273}, {"currency": "USD", "date": "05/14/2022", "price": 0.00030062834}, {"currency": "USD", "date": "05/13/2022", "price": 0.0004095037}, {"currency": "USD", "date": "05/12/2022", "price": 0.00046392078}, {"currency": "USD", "date": "05/11/2022", "price": 0.00043535539}, {"currency": "USD", "date": "05/10/2022", "price": 0.00049597812}, {"currency": "USD", "date": "05/09/2022", "price": 0.00045747916}, {"currency": "USD", "date": "05/08/2022", "price": 0.00048222146}, {"currency": "USD", "date": "05/07/2022", "price": 0.00046786115}, {"currency": "USD", "date": "05/06/2022", "price": 0.00050437439}, {"currency": "USD", "date": "05/05/2022", "price": 0.00051233332}, {"currency": "USD", "date": "05/04/2022", "price": 0.00067445984}, {"currency": "USD", "date": "05/03/2022", "price": 0.00060778886}, {"currency": "USD", "date": "05/02/2022", "price": 0.00065534147}, {"currency": "USD", "date": "05/01/2022", "price": 0.00061585313}, {"currency": "USD", "date": "04/30/2022", "price": 0.00064023844}, {"currency": "USD", "date": "04/29/2022", "price": 0.00061741644}, {"currency": "USD", "date": "04/28/2022", "price": 0.00063680959}, {"currency": "USD", "date": "04/27/2022", "price": 0.0011940231}, {"currency": "USD", "date": "04/26/2022", "price": 0.0007632278}, {"currency": "USD", "date": "04/25/2022", "price": 0.0013360041}, {"currency": "USD", "date": "04/23/2022", "price": 0.0013024742}, {"currency": "USD", "date": "04/22/2022", "price": 0.00059634987}, {"currency": "USD", "date": "04/21/2022", "price": 0.00060771549}, {"currency": "USD", "date": "04/20/2022", "price": 0.00062064063}, {"currency": "USD", "date": "04/19/2022", "price": 0.00054009522}, {"currency": "USD", "date": "04/18/2022", "price": 0.00049018709}, {"currency": "USD", "date": "04/17/2022", "price": 0.00047650928}, {"currency": "USD", "date": "04/16/2022", "price": 0.00052556572}, {"currency": "USD", "date": "04/15/2022", "price": 0.00048707326}, {"currency": "USD", "date": "04/14/2022", "price": 0.00052009911}, {"currency": "USD", "date": "04/13/2022", "price": 0.00049398095}, {"currency": "USD", "date": "04/12/2022", "price": 0.00052159687}, {"currency": "USD", "date": "04/11/2022", "price": 0.0005146494}, {"currency": "USD", "date": "04/10/2022", "price": 0.00059109264}, {"currency": "USD", "date": "04/09/2022", "price": 0.00064232911}, {"currency": "USD", "date": "04/08/2022", "price": 0.00059254809}, {"currency": "USD", "date": "04/07/2022", "price": 0.0006545346}, {"currency": "USD", "date": "04/06/2022", "price": 0.00060569934}, {"currency": "USD", "date": "04/05/2022", "price": 0.00068379482}, {"currency": "USD", "date": "04/04/2022", "price": 0.00070037648}, {"currency": "USD", "date": "04/03/2022", "price": 0.00069756001}, {"currency": "USD", "date": "04/02/2022", "price": 0.00064273076}, {"currency": "USD", "date": "04/01/2022", "price": 0.00069556699}, {"currency": "USD", "date": "03/31/2022", "price": 0.0007296408}, {"currency": "USD", "date": "03/30/2022", "price": 0.00070663503}, {"currency": "USD", "date": "03/29/2022", "price": 0.00085244412}, {"currency": "USD", "date": "03/28/2022", "price": 0.0015795342}, {"currency": "USD", "date": "03/27/2022", "price": 0.00061032435}, {"currency": "USD", "date": "03/26/2022", "price": 0.00080328263}, {"currency": "USD", "date": "03/25/2022", "price": 0.00075499042}, {"currency": "USD", "date": "03/24/2022", "price": 0.00079353737}, {"currency": "USD", "date": "03/23/2022", "price": 0.00073050149}, {"currency": "USD", "date": "03/22/2022", "price": 0.00069439709}, {"currency": "USD", "date": "03/21/2022", "price": 0.00070172932}, {"currency": "USD", "date": "03/20/2022", "price": 0.00070280632}, {"currency": "USD", "date": "03/19/2022", "price": 0.00076154411}, {"currency": "USD", "date": "03/18/2022", "price": 0.00063513936}, {"currency": "USD", "date": "03/17/2022", "price": 0.00064771307}, {"currency": "USD", "date": "03/16/2022", "price": 0.00078209594}, {"currency": "USD", "date": "03/15/2022", "price": 0.00070804517}, {"currency": "USD", "date": "03/14/2022", "price": 0.0007548105}, {"currency": "USD", "date": "03/13/2022", "price": 0.00079363698}, {"currency": "USD", "date": "03/12/2022", "price": 0.00081528858}, {"currency": "USD", "date": "03/11/2022", "price": 0.00089197434}, {"currency": "USD", "date": "03/10/2022", "price": 0.00086829032}, {"currency": "USD", "date": "03/09/2022", "price": 0.00092230574}, {"currency": "USD", "date": "03/08/2022", "price": 0.00085247327}, {"currency": "USD", "date": "03/07/2022", "price": 0.0010266011}, {"currency": "USD", "date": "03/06/2022", "price": 0.0010380992}, {"currency": "USD", "date": "03/05/2022", "price": 0.001064353}, {"currency": "USD", "date": "03/04/2022", "price": 0.0010974107}, {"currency": "USD", "date": "03/03/2022", "price": 0.0011897579}, {"currency": "USD", "date": "03/02/2022", "price": 0.00118656}, {"currency": "USD", "date": "03/01/2022", "price": 0.0012010419}, {"currency": "USD", "date": "02/28/2022", "price": 0.0011227552}, {"currency": "USD", "date": "02/27/2022", "price": 0.0010188366}, {"currency": "USD", "date": "02/26/2022", "price": 0.0010568358}, {"currency": "USD", "date": "02/25/2022", "price": 0.0010591559}, {"currency": "USD", "date": "02/24/2022", "price": 0.0010750947}, {"currency": "USD", "date": "02/23/2022", "price": 0.0010440147}, {"currency": "USD", "date": "02/22/2022", "price": 0.0010713488}, {"currency": "USD", "date": "02/21/2022", "price": 0.0010371882}, {"currency": "USD", "date": "02/20/2022", "price": 0.0010752877}, {"currency": "USD", "date": "02/19/2022", "price": 0.00068099557}, {"currency": "USD", "date": "02/18/2022", "price": 0.00058064794}, {"currency": "USD", "date": "02/17/2022", "price": 0.00052714368}, {"currency": "USD", "date": "02/16/2022", "price": 0.00056013989}, {"currency": "USD", "date": "02/15/2022", "price": 0.0013205876}, {"currency": "USD", "date": "02/14/2022", "price": 0.0013713277}, {"currency": "USD", "date": "02/13/2022", "price": 0.00092529401}, {"currency": "USD", "date": "02/12/2022", "price": 0.00081086357}, {"currency": "USD", "date": "02/11/2022", "price": 0.00080621346}, {"currency": "USD", "date": "02/10/2022", "price": 0.00087091977}, {"currency": "USD", "date": "02/09/2022", "price": 0.00084430775}, {"currency": "USD", "date": "02/08/2022", "price": 0.00088234648}, {"currency": "USD", "date": "02/07/2022", "price": 0.00081151979}, {"currency": "USD", "date": "02/06/2022", "price": 0.0014570275}, {"currency": "USD", "date": "02/05/2022", "price": 0.0011602117}, {"currency": "USD", "date": "02/04/2022", "price": 0.0014986008}, {"currency": "USD", "date": "02/03/2022", "price": 0.0006718095}, {"currency": "USD", "date": "02/02/2022", "price": 0.00062787907}, {"currency": "USD", "date": "02/01/2022", "price": 0.00065828727}, {"currency": "USD", "date": "01/31/2022", "price": 0.00069282437}, {"currency": "USD", "date": "01/30/2022", "price": 0.00068289682}, {"currency": "USD", "date": "01/29/2022", "price": 0.00064981454}, {"currency": "USD", "date": "01/28/2022", "price": 0.0006418662}, {"currency": "USD", "date": "01/27/2022", "price": 0.00066559864}, {"currency": "USD", "date": "01/26/2022", "price": 0.0012892576}, {"currency": "USD", "date": "01/25/2022", "price": 0.00048106498}, {"currency": "USD", "date": "01/24/2022", "price": 0.00044067459}, {"currency": "USD", "date": "01/23/2022", "price": 0.00047202669}, {"currency": "USD", "date": "01/22/2022", "price": 0.00080976614}, {"currency": "USD", "date": "01/21/2022", "price": 0.0012569832}, {"currency": "USD", "date": "01/20/2022", "price": 0.0011808395}, {"currency": "USD", "date": "01/19/2022", "price": 0.0011675974}, {"currency": "USD", "date": "01/18/2022", "price": 0.0011605828}, {"currency": "USD", "date": "01/17/2022", "price": 0.0011794692}, {"currency": "USD", "date": "01/16/2022", "price": 0.0011270952}, {"currency": "USD", "date": "01/15/2022", "price": 0.0012514201}, {"currency": "USD", "date": "01/14/2022", "price": 0.0012081451}, {"currency": "USD", "date": "01/13/2022", "price": 0.00062919873}, {"currency": "USD", "date": "01/12/2022", "price": 0.00051803046}, {"currency": "USD", "date": "01/11/2022", "price": 0.00048757068}, {"currency": "USD", "date": "01/10/2022", "price": 0.00060609401}, {"currency": "USD", "date": "01/09/2022", "price": 0.00072075122}, {"currency": "USD", "date": "01/08/2022", "price": 0.00068781783}, {"currency": "USD", "date": "01/07/2022", "price": 0.00067452108}, {"currency": "USD", "date": "01/06/2022", "price": 0.002080069}, {"currency": "USD", "date": "01/05/2022", "price": 0.0020891454}, {"currency": "USD", "date": "01/04/2022", "price": 0.00019094955}, {"currency": "USD", "date": "01/03/2022", "price": 0.00018476114}, {"currency": "USD", "date": "01/02/2022", "price": 0.0027342085}, {"currency": "USD", "date": "01/01/2022", "price": 0.0016655203}, {"currency": "USD", "date": "12/31/2021", "price": 0.002728137}, {"currency": "USD", "date": "12/30/2021", "price": 0.00089892551}, {"currency": "USD", "date": "12/29/2021", "price": 0.002067251}, {"currency": "USD", "date": "12/28/2021", "price": 0.002636151}, {"currency": "USD", "date": "12/27/2021", "price": 0.0021559414}, {"currency": "USD", "date": "12/26/2021", "price": 0.00071253966}, {"currency": "USD", "date": "12/25/2021", "price": 0.00073084733}, {"currency": "USD", "date": "12/24/2021", "price": 0.0019164507}, {"currency": "USD", "date": "12/23/2021", "price": 0.00080309327}, {"currency": "USD", "date": "12/22/2021", "price": 0.0004291665}, {"currency": "USD", "date": "12/21/2021", "price": 0.0033388192}, {"currency": "USD", "date": "12/20/2021", "price": 0.0010547869}, {"currency": "USD", "date": "12/19/2021", "price": 0.00071013051}, {"currency": "USD", "date": "12/18/2021", "price": 0.0007061935}, {"currency": "USD", "date": "12/17/2021", "price": 2.1534962e-05}, {"currency": "USD", "date": "12/16/2021", "price": 5.3783971e-05}, {"currency": "USD", "date": "12/15/2021", "price": 0.001311545}, {"currency": "USD", "date": "12/14/2021", "price": 0.0018869812}, {"currency": "USD", "date": "12/13/2021", "price": 0.0018227885}, {"currency": "USD", "date": "12/12/2021", "price": 0.001721652}, {"currency": "USD", "date": "12/11/2021", "price": 0.0016649997}, {"currency": "USD", "date": "12/10/2021", "price": 0.0017927692}, {"currency": "USD", "date": "12/09/2021", "price": 0.001856514}, {"currency": "USD", "date": "12/08/2021", "price": 0.0019695316}, {"currency": "USD", "date": "12/07/2021", "price": 0.0011846081}, {"currency": "USD", "date": "12/06/2021", "price": 0.0012413234}, {"currency": "USD", "date": "12/05/2021", "price": 0.0012358074}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "globaltoken"}

Crypto portfolio assistant

For Accountants

Crypto taxes

Enterprise

NFT Center

DeFi

Try out the mobile app