Globe Derivative Exchange Price - GDT Price

{"coinPrices": [{"currency": "USD", "date": "02/06/2023", "price": 0.02460396443595807}, {"currency": "USD", "date": "02/05/2023", "price": 0.025097368}, {"currency": "USD", "date": "02/04/2023", "price": 0.025042279}, {"currency": "USD", "date": "02/03/2023", "price": 0.028522166}, {"currency": "USD", "date": "02/02/2023", "price": 0.024681394}, {"currency": "USD", "date": "02/01/2023", "price": 0.024534572}, {"currency": "USD", "date": "01/31/2023", "price": 0.027449586}, {"currency": "USD", "date": "01/30/2023", "price": 0.016160814}, {"currency": "USD", "date": "01/29/2023", "price": 0.024622491}, {"currency": "USD", "date": "01/28/2023", "price": 0.024136243}, {"currency": "USD", "date": "01/27/2023", "price": 0.024248644}, {"currency": "USD", "date": "01/26/2023", "price": 0.027734349}, {"currency": "USD", "date": "01/25/2023", "price": 0.028098182}, {"currency": "USD", "date": "01/24/2023", "price": 0.027118611}, {"currency": "USD", "date": "01/23/2023", "price": 0.029021111}, {"currency": "USD", "date": "01/22/2023", "price": 0.027635647}, {"currency": "USD", "date": "01/21/2023", "price": 0.026963028}, {"currency": "USD", "date": "01/20/2023", "price": 0.028009672}, {"currency": "USD", "date": "01/19/2023", "price": 0.025694121}, {"currency": "USD", "date": "01/18/2023", "price": 0.02412924}, {"currency": "USD", "date": "01/17/2023", "price": 0.024724413}, {"currency": "USD", "date": "01/16/2023", "price": 0.024947752}, {"currency": "USD", "date": "01/15/2023", "price": 0.027824039}, {"currency": "USD", "date": "01/14/2023", "price": 0.053449239}, {"currency": "USD", "date": "01/13/2023", "price": 0.027588881}, {"currency": "USD", "date": "01/12/2023", "price": 0.030851314}, {"currency": "USD", "date": "01/11/2023", "price": 0.031087683}, {"currency": "USD", "date": "01/10/2023", "price": 0.031318279}, {"currency": "USD", "date": "01/09/2023", "price": 0.052082668}, {"currency": "USD", "date": "01/08/2023", "price": 0.054799657}, {"currency": "USD", "date": "01/07/2023", "price": 0.055099405}, {"currency": "USD", "date": "01/06/2023", "price": 0.047565606}, {"currency": "USD", "date": "01/05/2023", "price": 0.046757566}, {"currency": "USD", "date": "01/04/2023", "price": 0.047669848}, {"currency": "USD", "date": "01/03/2023", "price": 0.03239926}, {"currency": "USD", "date": "01/02/2023", "price": 0.032483096}, {"currency": "USD", "date": "01/01/2023", "price": 0.032555206}, {"currency": "USD", "date": "12/31/2022", "price": 0.032647993}, {"currency": "USD", "date": "12/30/2022", "price": 0.056966175}, {"currency": "USD", "date": "12/29/2022", "price": 0.057541888}, {"currency": "USD", "date": "12/28/2022", "price": 0.057794703}, {"currency": "USD", "date": "12/27/2022", "price": 0.059606966}, {"currency": "USD", "date": "12/26/2022", "price": 0.05698568}, {"currency": "USD", "date": "12/25/2022", "price": 0.059187977}, {"currency": "USD", "date": "12/24/2022", "price": 0.064677107}, {"currency": "USD", "date": "12/23/2022", "price": 0.056164654}, {"currency": "USD", "date": "12/22/2022", "price": 0.057952775}, {"currency": "USD", "date": "12/21/2022", "price": 0.04708548}, {"currency": "USD", "date": "12/20/2022", "price": 0.063470023}, {"currency": "USD", "date": "12/19/2022", "price": 0.057768485}, {"currency": "USD", "date": "12/18/2022", "price": 0.058081431}, {"currency": "USD", "date": "12/17/2022", "price": 0.054468796}, {"currency": "USD", "date": "12/16/2022", "price": 0.056006226}, {"currency": "USD", "date": "12/15/2022", "price": 0.056136333}, {"currency": "USD", "date": "12/14/2022", "price": 0.054476621}, {"currency": "USD", "date": "12/13/2022", "price": 0.054972593}, {"currency": "USD", "date": "12/12/2022", "price": 0.059074805}, {"currency": "USD", "date": "12/11/2022", "price": 0.051947408}, {"currency": "USD", "date": "12/10/2022", "price": 0.051244772}, {"currency": "USD", "date": "12/09/2022", "price": 0.053404231}, {"currency": "USD", "date": "12/08/2022", "price": 0.053816536}, {"currency": "USD", "date": "12/07/2022", "price": 0.043565819}, {"currency": "USD", "date": "12/06/2022", "price": 0.043251712}, {"currency": "USD", "date": "12/05/2022", "price": 0.046606533}, {"currency": "USD", "date": "12/04/2022", "price": 0.059597129}, {"currency": "USD", "date": "12/03/2022", "price": 0.060230179}, {"currency": "USD", "date": "12/02/2022", "price": 0.061709427}, {"currency": "USD", "date": "12/01/2022", "price": 0.065902585}, {"currency": "USD", "date": "11/30/2022", "price": 0.065513308}, {"currency": "USD", "date": "11/29/2022", "price": 0.06484618}, {"currency": "USD", "date": "11/28/2022", "price": 0.066228863}, {"currency": "USD", "date": "11/27/2022", "price": 0.065497896}, {"currency": "USD", "date": "11/26/2022", "price": 0.067808996}, {"currency": "USD", "date": "11/25/2022", "price": 0.068113702}, {"currency": "USD", "date": "11/24/2022", "price": 0.068570014}, {"currency": "USD", "date": "11/23/2022", "price": 0.067923521}, {"currency": "USD", "date": "11/22/2022", "price": 0.069551226}, {"currency": "USD", "date": "11/21/2022", "price": 0.069883329}, {"currency": "USD", "date": "11/20/2022", "price": 0.071673109}, {"currency": "USD", "date": "11/19/2022", "price": 0.073065806}, {"currency": "USD", "date": "11/18/2022", "price": 0.067009547}, {"currency": "USD", "date": "11/17/2022", "price": 0.067568394}, {"currency": "USD", "date": "11/16/2022", "price": 0.070400863}, {"currency": "USD", "date": "11/15/2022", "price": 0.066617397}, {"currency": "USD", "date": "11/14/2022", "price": 0.072269401}, {"currency": "USD", "date": "11/13/2022", "price": 0.066112297}, {"currency": "USD", "date": "11/12/2022", "price": 0.072867066}, {"currency": "USD", "date": "11/11/2022", "price": 0.071159778}, {"currency": "USD", "date": "11/10/2022", "price": 0.075885618}, {"currency": "USD", "date": "11/09/2022", "price": 0.077488317}, {"currency": "USD", "date": "11/08/2022", "price": 0.079091494}, {"currency": "USD", "date": "11/07/2022", "price": 0.081334356}, {"currency": "USD", "date": "11/06/2022", "price": 0.083553191}, {"currency": "USD", "date": "11/05/2022", "price": 0.083373996}, {"currency": "USD", "date": "11/04/2022", "price": 0.082843686}, {"currency": "USD", "date": "11/03/2022", "price": 0.08394094}, {"currency": "USD", "date": "11/02/2022", "price": 0.083751361}, {"currency": "USD", "date": "11/01/2022", "price": 0.084767793}, {"currency": "USD", "date": "10/31/2022", "price": 0.084523878}, {"currency": "USD", "date": "10/30/2022", "price": 0.085320577}, {"currency": "USD", "date": "10/29/2022", "price": 0.086287189}, {"currency": "USD", "date": "10/28/2022", "price": 0.084667996}, {"currency": "USD", "date": "10/27/2022", "price": 0.085424271}, {"currency": "USD", "date": "10/26/2022", "price": 0.0851185}, {"currency": "USD", "date": "10/25/2022", "price": 0.08392023}, {"currency": "USD", "date": "10/24/2022", "price": 0.082999825}, {"currency": "USD", "date": "10/23/2022", "price": 0.083845232}, {"currency": "USD", "date": "10/22/2022", "price": 0.077029298}, {"currency": "USD", "date": "10/21/2022", "price": 0.079997804}, {"currency": "USD", "date": "10/20/2022", "price": 0.081503105}, {"currency": "USD", "date": "10/19/2022", "price": 0.081938851}, {"currency": "USD", "date": "10/18/2022", "price": 0.083726989}, {"currency": "USD", "date": "10/17/2022", "price": 0.080197901}, {"currency": "USD", "date": "10/16/2022", "price": 0.081174676}, {"currency": "USD", "date": "10/15/2022", "price": 0.080538344}, {"currency": "USD", "date": "10/14/2022", "price": 0.079465261}, {"currency": "USD", "date": "10/13/2022", "price": 0.078421553}, {"currency": "USD", "date": "10/12/2022", "price": 0.080128111}, {"currency": "USD", "date": "10/11/2022", "price": 0.079362992}, {"currency": "USD", "date": "10/10/2022", "price": 0.079460418}, {"currency": "USD", "date": "10/09/2022", "price": 0.079980692}, {"currency": "USD", "date": "10/08/2022", "price": 0.080341803}, {"currency": "USD", "date": "10/07/2022", "price": 0.080134193}, {"currency": "USD", "date": "10/06/2022", "price": 0.080962303}, {"currency": "USD", "date": "10/05/2022", "price": 0.082494122}, {"currency": "USD", "date": "10/04/2022", "price": 0.083434038}, {"currency": "USD", "date": "10/03/2022", "price": 0.082858232}, {"currency": "USD", "date": "10/02/2022", "price": 0.082208699}, {"currency": "USD", "date": "10/01/2022", "price": 0.083438341}, {"currency": "USD", "date": "09/30/2022", "price": 0.082678883}, {"currency": "USD", "date": "09/29/2022", "price": 0.082511596}, {"currency": "USD", "date": "09/28/2022", "price": 0.082826722}, {"currency": "USD", "date": "09/27/2022", "price": 0.083644216}, {"currency": "USD", "date": "09/26/2022", "price": 0.085502081}, {"currency": "USD", "date": "09/25/2022", "price": 0.085014073}, {"currency": "USD", "date": "09/24/2022", "price": 0.085097457}, {"currency": "USD", "date": "09/23/2022", "price": 0.084808745}, {"currency": "USD", "date": "09/22/2022", "price": 0.084983618}, {"currency": "USD", "date": "09/21/2022", "price": 0.084773415}, {"currency": "USD", "date": "09/20/2022", "price": 0.086090816}, {"currency": "USD", "date": "09/19/2022", "price": 0.087669471}, {"currency": "USD", "date": "09/18/2022", "price": 0.088395679}, {"currency": "USD", "date": "09/17/2022", "price": 0.090769902}, {"currency": "USD", "date": "09/16/2022", "price": 0.091196561}, {"currency": "USD", "date": "09/15/2022", "price": 0.091809595}, {"currency": "USD", "date": "09/14/2022", "price": 0.096530745}, {"currency": "USD", "date": "09/13/2022", "price": 0.0968622}, {"currency": "USD", "date": "09/12/2022", "price": 0.098973274}, {"currency": "USD", "date": "09/11/2022", "price": 0.10075669}, {"currency": "USD", "date": "09/10/2022", "price": 0.10447413}, {"currency": "USD", "date": "09/09/2022", "price": 0.10458517}, {"currency": "USD", "date": "09/08/2022", "price": 0.10234475}, {"currency": "USD", "date": "09/07/2022", "price": 0.10542226}, {"currency": "USD", "date": "09/06/2022", "price": 0.10664937}, {"currency": "USD", "date": "09/05/2022", "price": 0.10890978}, {"currency": "USD", "date": "09/04/2022", "price": 0.11327922}, {"currency": "USD", "date": "09/03/2022", "price": 0.11127917}, {"currency": "USD", "date": "09/02/2022", "price": 0.11315167}, {"currency": "USD", "date": "09/01/2022", "price": 0.11569522}, {"currency": "USD", "date": "08/31/2022", "price": 0.11520226}, {"currency": "USD", "date": "08/30/2022", "price": 0.11501893}, {"currency": "USD", "date": "08/29/2022", "price": 0.11658235}, {"currency": "USD", "date": "08/28/2022", "price": 0.11668236}, {"currency": "USD", "date": "08/27/2022", "price": 0.1173729}, {"currency": "USD", "date": "08/26/2022", "price": 0.11823272}, {"currency": "USD", "date": "08/25/2022", "price": 0.12321756}, {"currency": "USD", "date": "08/24/2022", "price": 0.12684402}, {"currency": "USD", "date": "08/23/2022", "price": 0.1271339}, {"currency": "USD", "date": "08/22/2022", "price": 0.12614324}, {"currency": "USD", "date": "08/21/2022", "price": 0.1262955}, {"currency": "USD", "date": "08/20/2022", "price": 0.12412431}, {"currency": "USD", "date": "08/19/2022", "price": 0.12673349}, {"currency": "USD", "date": "08/18/2022", "price": 0.13114702}, {"currency": "USD", "date": "08/17/2022", "price": 0.13132947}, {"currency": "USD", "date": "08/16/2022", "price": 0.13329177}, {"currency": "USD", "date": "08/15/2022", "price": 0.13415443}, {"currency": "USD", "date": "08/14/2022", "price": 0.13906201}, {"currency": "USD", "date": "08/13/2022", "price": 0.13978147}, {"currency": "USD", "date": "08/12/2022", "price": 0.13870852}, {"currency": "USD", "date": "08/11/2022", "price": 0.13638841}, {"currency": "USD", "date": "08/10/2022", "price": 0.13163584}, {"currency": "USD", "date": "08/09/2022", "price": 0.13269194}, {"currency": "USD", "date": "08/08/2022", "price": 0.13544274}, {"currency": "USD", "date": "08/07/2022", "price": 0.13222444}, {"currency": "USD", "date": "08/06/2022", "price": 0.13229458}, {"currency": "USD", "date": "08/05/2022", "price": 0.13398626}, {"currency": "USD", "date": "08/04/2022", "price": 0.13073548}, {"currency": "USD", "date": "08/03/2022", "price": 0.13245188}, {"currency": "USD", "date": "08/02/2022", "price": 0.13138313}, {"currency": "USD", "date": "08/01/2022", "price": 0.132372}, {"currency": "USD", "date": "07/31/2022", "price": 0.13524522}, {"currency": "USD", "date": "07/30/2022", "price": 0.13633125}, {"currency": "USD", "date": "07/29/2022", "price": 0.13830065}, {"currency": "USD", "date": "07/28/2022", "price": 0.13173948}, {"currency": "USD", "date": "07/27/2022", "price": 0.12571697}, {"currency": "USD", "date": "07/26/2022", "price": 0.12958009}, {"currency": "USD", "date": "07/25/2022", "price": 0.13722998}, {"currency": "USD", "date": "07/24/2022", "price": 0.14631217}, {"currency": "USD", "date": "07/23/2022", "price": 0.14656863}, {"currency": "USD", "date": "07/22/2022", "price": 0.14574605}, {"currency": "USD", "date": "07/21/2022", "price": 0.14646711}, {"currency": "USD", "date": "07/20/2022", "price": 0.14566009}, {"currency": "USD", "date": "07/19/2022", "price": 0.1464021}, {"currency": "USD", "date": "07/18/2022", "price": 0.15854607}, {"currency": "USD", "date": "07/17/2022", "price": 0.14990366}, {"currency": "USD", "date": "07/16/2022", "price": 0.15081382}, {"currency": "USD", "date": "07/15/2022", "price": 0.15048515}, {"currency": "USD", "date": "07/14/2022", "price": 0.14859243}, {"currency": "USD", "date": "07/13/2022", "price": 0.15027284}, {"currency": "USD", "date": "07/12/2022", "price": 0.15338514}, {"currency": "USD", "date": "07/11/2022", "price": 0.1552811}, {"currency": "USD", "date": "07/10/2022", "price": 0.15706806}, {"currency": "USD", "date": "07/09/2022", "price": 0.16329712}, {"currency": "USD", "date": "07/08/2022", "price": 0.16523495}, {"currency": "USD", "date": "07/07/2022", "price": 0.16863016}, {"currency": "USD", "date": "07/06/2022", "price": 0.17224793}, {"currency": "USD", "date": "07/05/2022", "price": 0.17272213}, {"currency": "USD", "date": "07/04/2022", "price": 0.17524044}, {"currency": "USD", "date": "07/03/2022", "price": 0.17700149}, {"currency": "USD", "date": "07/02/2022", "price": 0.1749979}, {"currency": "USD", "date": "07/01/2022", "price": 0.17809053}, {"currency": "USD", "date": "06/30/2022", "price": 0.17985669}, {"currency": "USD", "date": "06/29/2022", "price": 0.19006837}, {"currency": "USD", "date": "06/28/2022", "price": 0.18115213}, {"currency": "USD", "date": "06/27/2022", "price": 0.18496474}, {"currency": "USD", "date": "06/26/2022", "price": 0.18957708}, {"currency": "USD", "date": "06/25/2022", "price": 0.19315888}, {"currency": "USD", "date": "06/24/2022", "price": 0.19237578}, {"currency": "USD", "date": "06/23/2022", "price": 0.19874439}, {"currency": "USD", "date": "06/22/2022", "price": 0.1941033}, {"currency": "USD", "date": "06/21/2022", "price": 0.20550575}, {"currency": "USD", "date": "06/20/2022", "price": 0.20511955}, {"currency": "USD", "date": "06/19/2022", "price": 0.20555225}, {"currency": "USD", "date": "06/18/2022", "price": 0.20683028}, {"currency": "USD", "date": "06/17/2022", "price": 0.21437947}, {"currency": "USD", "date": "06/16/2022", "price": 0.21403151}, {"currency": "USD", "date": "06/15/2022", "price": 0.22584344}, {"currency": "USD", "date": "06/14/2022", "price": 0.22770605}, {"currency": "USD", "date": "06/13/2022", "price": 0.23075244}, {"currency": "USD", "date": "06/12/2022", "price": 0.24526273}, {"currency": "USD", "date": "06/11/2022", "price": 0.23712771}, {"currency": "USD", "date": "06/10/2022", "price": 0.2400655}, {"currency": "USD", "date": "06/09/2022", "price": 0.25086448}, {"currency": "USD", "date": "06/08/2022", "price": 0.24060776}, {"currency": "USD", "date": "06/07/2022", "price": 0.24367577}, {"currency": "USD", "date": "06/06/2022", "price": 0.2368177}, {"currency": "USD", "date": "06/05/2022", "price": 0.23017097}, {"currency": "USD", "date": "06/04/2022", "price": 0.22619841}, {"currency": "USD", "date": "06/03/2022", "price": 0.2229042}, {"currency": "USD", "date": "06/02/2022", "price": 0.22484133}, {"currency": "USD", "date": "06/01/2022", "price": 0.21875743}, {"currency": "USD", "date": "05/31/2022", "price": 0.21897306}, {"currency": "USD", "date": "05/30/2022", "price": 0.22349269}, {"currency": "USD", "date": "05/29/2022", "price": 0.22196069}, {"currency": "USD", "date": "05/28/2022", "price": 0.19544145}, {"currency": "USD", "date": "05/27/2022", "price": 0.19342966}, {"currency": "USD", "date": "05/26/2022", "price": 0.19398703}, {"currency": "USD", "date": "05/25/2022", "price": 0.20958609}, {"currency": "USD", "date": "05/24/2022", "price": 0.20859742}, {"currency": "USD", "date": "05/23/2022", "price": 0.20828602}, {"currency": "USD", "date": "05/22/2022", "price": 0.21094844}, {"currency": "USD", "date": "05/21/2022", "price": 0.20421033}, {"currency": "USD", "date": "05/20/2022", "price": 0.20042538}, {"currency": "USD", "date": "05/19/2022", "price": 0.20429616}, {"currency": "USD", "date": "05/18/2022", "price": 0.19211017}, {"currency": "USD", "date": "05/17/2022", "price": 0.19358035}, {"currency": "USD", "date": "05/16/2022", "price": 0.19552672}, {"currency": "USD", "date": "05/15/2022", "price": 0.20900936}, {"currency": "USD", "date": "05/14/2022", "price": 0.21090022}, {"currency": "USD", "date": "05/13/2022", "price": 0.21081862}, {"currency": "USD", "date": "05/12/2022", "price": 0.20316963}, {"currency": "USD", "date": "05/11/2022", "price": 0.21033951}, {"currency": "USD", "date": "05/10/2022", "price": 0.2239757}, {"currency": "USD", "date": "05/09/2022", "price": 0.21040301}, {"currency": "USD", "date": "05/08/2022", "price": 0.21377171}, {"currency": "USD", "date": "05/07/2022", "price": 0.21240267}, {"currency": "USD", "date": "05/06/2022", "price": 0.22301332}, {"currency": "USD", "date": "05/05/2022", "price": 0.23238473}, {"currency": "USD", "date": "05/04/2022", "price": 0.23749602}, {"currency": "USD", "date": "05/03/2022", "price": 0.23970207}, {"currency": "USD", "date": "05/02/2022", "price": 0.24408209}, {"currency": "USD", "date": "05/01/2022", "price": 0.25075152}, {"currency": "USD", "date": "04/30/2022", "price": 0.21133736}, {"currency": "USD", "date": "04/29/2022", "price": 0.21909396}, {"currency": "USD", "date": "04/28/2022", "price": 0.20485708}, {"currency": "USD", "date": "04/27/2022", "price": 0.20239666}, {"currency": "USD", "date": "04/26/2022", "price": 0.20356179}, {"currency": "USD", "date": "04/25/2022", "price": 0.20903111}, {"currency": "USD", "date": "04/24/2022", "price": 0.20335292}, {"currency": "USD", "date": "04/23/2022", "price": 0.19672888}, {"currency": "USD", "date": "04/22/2022", "price": 0.19569902}, {"currency": "USD", "date": "04/21/2022", "price": 0.19634441}, {"currency": "USD", "date": "04/20/2022", "price": 0.1961711}, {"currency": "USD", "date": "04/19/2022", "price": 0.1947371}, {"currency": "USD", "date": "04/18/2022", "price": 0.20118491}, {"currency": "USD", "date": "04/17/2022", "price": 0.20190401}, {"currency": "USD", "date": "04/16/2022", "price": 0.19374241}, {"currency": "USD", "date": "04/15/2022", "price": 0.19344801}, {"currency": "USD", "date": "04/14/2022", "price": 0.19549509}, {"currency": "USD", "date": "04/13/2022", "price": 0.20230825}, {"currency": "USD", "date": "04/12/2022", "price": 0.20950641}, {"currency": "USD", "date": "04/11/2022", "price": 0.20738606}, {"currency": "USD", "date": "04/10/2022", "price": 0.21679546}, {"currency": "USD", "date": "04/09/2022", "price": 0.21485722}, {"currency": "USD", "date": "04/08/2022", "price": 0.2109805}, {"currency": "USD", "date": "04/07/2022", "price": 0.21277292}, {"currency": "USD", "date": "04/06/2022", "price": 0.20275721}, {"currency": "USD", "date": "04/05/2022", "price": 0.21383816}, {"currency": "USD", "date": "04/04/2022", "price": 0.21550518}, {"currency": "USD", "date": "04/03/2022", "price": 0.21659035}, {"currency": "USD", "date": "04/02/2022", "price": 0.21738287}, {"currency": "USD", "date": "04/01/2022", "price": 0.23146715}, {"currency": "USD", "date": "03/31/2022", "price": 0.23082578}, {"currency": "USD", "date": "03/30/2022", "price": 0.21036094}, {"currency": "USD", "date": "03/29/2022", "price": 0.21244769}, {"currency": "USD", "date": "03/28/2022", "price": 0.21579862}, {"currency": "USD", "date": "03/27/2022", "price": 0.20233874}, {"currency": "USD", "date": "03/26/2022", "price": 0.21502284}, {"currency": "USD", "date": "03/25/2022", "price": 0.21673168}, {"currency": "USD", "date": "03/24/2022", "price": 0.21756199}, {"currency": "USD", "date": "03/23/2022", "price": 0.21329188}, {"currency": "USD", "date": "03/22/2022", "price": 0.2056097}, {"currency": "USD", "date": "03/21/2022", "price": 0.19381621}, {"currency": "USD", "date": "03/20/2022", "price": 0.20476583}, {"currency": "USD", "date": "03/19/2022", "price": 0.20739513}, {"currency": "USD", "date": "03/18/2022", "price": 0.20748056}, {"currency": "USD", "date": "03/17/2022", "price": 0.2065543}, {"currency": "USD", "date": "03/16/2022", "price": 0.20287928}, {"currency": "USD", "date": "03/15/2022", "price": 0.20117527}, {"currency": "USD", "date": "03/14/2022", "price": 0.1983474}, {"currency": "USD", "date": "03/13/2022", "price": 0.18716453}, {"currency": "USD", "date": "03/12/2022", "price": 0.18798212}, {"currency": "USD", "date": "03/11/2022", "price": 0.18551131}, {"currency": "USD", "date": "03/10/2022", "price": 0.18421795}, {"currency": "USD", "date": "03/09/2022", "price": 0.17725117}, {"currency": "USD", "date": "03/08/2022", "price": 0.1756622}, {"currency": "USD", "date": "03/07/2022", "price": 0.18010683}, {"currency": "USD", "date": "03/06/2022", "price": 0.18159886}, {"currency": "USD", "date": "03/05/2022", "price": 0.19390805}, {"currency": "USD", "date": "03/04/2022", "price": 0.19274717}, {"currency": "USD", "date": "03/03/2022", "price": 0.20796833}, {"currency": "USD", "date": "03/02/2022", "price": 0.1909275}, {"currency": "USD", "date": "03/01/2022", "price": 0.18838608}, {"currency": "USD", "date": "02/28/2022", "price": 0.19745328}, {"currency": "USD", "date": "02/27/2022", "price": 0.2061301}, {"currency": "USD", "date": "02/26/2022", "price": 0.21041397}, {"currency": "USD", "date": "02/25/2022", "price": 0.21058635}, {"currency": "USD", "date": "02/24/2022", "price": 0.20618498}, {"currency": "USD", "date": "02/23/2022", "price": 0.1972339}, {"currency": "USD", "date": "02/22/2022", "price": 0.20553581}, {"currency": "USD", "date": "02/21/2022", "price": 0.20192416}, {"currency": "USD", "date": "02/20/2022", "price": 0.20088871}, {"currency": "USD", "date": "02/19/2022", "price": 0.19993028}, {"currency": "USD", "date": "02/18/2022", "price": 0.20617005}, {"currency": "USD", "date": "02/17/2022", "price": 0.20820351}, {"currency": "USD", "date": "02/16/2022", "price": 0.19684867}, {"currency": "USD", "date": "02/15/2022", "price": 0.19934694}, {"currency": "USD", "date": "02/14/2022", "price": 0.1994019}, {"currency": "USD", "date": "02/13/2022", "price": 0.19969358}, {"currency": "USD", "date": "02/12/2022", "price": 0.20102711}, {"currency": "USD", "date": "02/11/2022", "price": 0.2046626}, {"currency": "USD", "date": "02/10/2022", "price": 0.20722008}, {"currency": "USD", "date": "02/09/2022", "price": 0.21038896}, {"currency": "USD", "date": "02/08/2022", "price": 0.20400562}, {"currency": "USD", "date": "02/07/2022", "price": 0.20047683}, {"currency": "USD", "date": "02/06/2022", "price": 0.20528622}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "globe-derivative-exchange"}