{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 120.53683734104749}, {"currency": "USD", "date": "02/08/2023", "price": 122.15765208}, {"currency": "USD", "date": "02/07/2023", "price": 120.6017828}, {"currency": "USD", "date": "02/06/2023", "price": 117.26362577}, {"currency": "USD", "date": "02/05/2023", "price": 116.60148332}, {"currency": "USD", "date": "02/04/2023", "price": 119.09094326}, {"currency": "USD", "date": "02/03/2023", "price": 119.17082121}, {"currency": "USD", "date": "02/02/2023", "price": 117.59048672}, {"currency": "USD", "date": "02/01/2023", "price": 118.07592267}, {"currency": "USD", "date": "01/31/2023", "price": 114.09061773}, {"currency": "USD", "date": "01/30/2023", "price": 110.27390523}, {"currency": "USD", "date": "01/29/2023", "price": 113.01712871}, {"currency": "USD", "date": "01/28/2023", "price": 105.50562526}, {"currency": "USD", "date": "01/27/2023", "price": 104.57991836}, {"currency": "USD", "date": "01/26/2023", "price": 105.26529058}, {"currency": "USD", "date": "01/25/2023", "price": 102.95743836}, {"currency": "USD", "date": "01/24/2023", "price": 102.28904853}, {"currency": "USD", "date": "01/23/2023", "price": 107.31655704}, {"currency": "USD", "date": "01/22/2023", "price": 107.5663321}, {"currency": "USD", "date": "01/21/2023", "price": 107.26064842}, {"currency": "USD", "date": "01/20/2023", "price": 108.82509671}, {"currency": "USD", "date": "01/19/2023", "price": 102.47603509}, {"currency": "USD", "date": "01/18/2023", "price": 101.20207071}, {"currency": "USD", "date": "01/17/2023", "price": 104.62334371}, {"currency": "USD", "date": "01/16/2023", "price": 106.54993565}, {"currency": "USD", "date": "01/15/2023", "price": 106.02865866}, {"currency": "USD", "date": "01/14/2023", "price": 105.82390451}, {"currency": "USD", "date": "01/13/2023", "price": 100.17995458}, {"currency": "USD", "date": "01/12/2023", "price": 97.37339072}, {"currency": "USD", "date": "01/11/2023", "price": 94.26838258}, {"currency": "USD", "date": "01/10/2023", "price": 92.26822209}, {"currency": "USD", "date": "01/09/2023", "price": 91.17980359}, {"currency": "USD", "date": "01/08/2023", "price": 88.51269389}, {"currency": "USD", "date": "01/07/2023", "price": 87.39462761}, {"currency": "USD", "date": "01/06/2023", "price": 87.35331924}, {"currency": "USD", "date": "01/05/2023", "price": 86.06691992}, {"currency": "USD", "date": "01/04/2023", "price": 86.08032714}, {"currency": "USD", "date": "01/03/2023", "price": 83.7536743}, {"currency": "USD", "date": "01/02/2023", "price": 83.74557981}, {"currency": "USD", "date": "01/01/2023", "price": 83.94267826}, {"currency": "USD", "date": "12/31/2022", "price": 83.81924665}, {"currency": "USD", "date": "12/30/2022", "price": 83.73619326}, {"currency": "USD", "date": "12/29/2022", "price": 84.33546904}, {"currency": "USD", "date": "12/28/2022", "price": 84.07111775}, {"currency": "USD", "date": "12/27/2022", "price": 85.71401077}, {"currency": "USD", "date": "12/26/2022", "price": 86.54217624}, {"currency": "USD", "date": "12/25/2022", "price": 86.61643681}, {"currency": "USD", "date": "12/24/2022", "price": 87.12206108}, {"currency": "USD", "date": "12/23/2022", "price": 86.72489154}, {"currency": "USD", "date": "12/22/2022", "price": 87.60554959}, {"currency": "USD", "date": "12/21/2022", "price": 86.88159222}, {"currency": "USD", "date": "12/20/2022", "price": 87.2379168}, {"currency": "USD", "date": "12/19/2022", "price": 84.42779576}, {"currency": "USD", "date": "12/18/2022", "price": 85.67532329}, {"currency": "USD", "date": "12/17/2022", "price": 85.56766534}, {"currency": "USD", "date": "12/16/2022", "price": 83.0636553}, {"currency": "USD", "date": "12/15/2022", "price": 89.91232968}, {"currency": "USD", "date": "12/14/2022", "price": 91.914576}, {"currency": "USD", "date": "12/13/2022", "price": 92.61664438}, {"currency": "USD", "date": "12/12/2022", "price": 89.34373313}, {"currency": "USD", "date": "12/11/2022", "price": 89.05294948}, {"currency": "USD", "date": "12/10/2022", "price": 89.55190161}, {"currency": "USD", "date": "12/09/2022", "price": 89.6776034}, {"currency": "USD", "date": "12/08/2022", "price": 91.86022172}, {"currency": "USD", "date": "12/07/2022", "price": 88.1441385}, {"currency": "USD", "date": "12/06/2022", "price": 90.72373253}, {"currency": "USD", "date": "12/05/2022", "price": 90.6602546}, {"currency": "USD", "date": "12/04/2022", "price": 91.43161215}, {"currency": "USD", "date": "12/03/2022", "price": 89.9604267}, {"currency": "USD", "date": "12/02/2022", "price": 93.44801067}, {"currency": "USD", "date": "12/01/2022", "price": 90.76163088}, {"currency": "USD", "date": "11/30/2022", "price": 90.8680599}, {"currency": "USD", "date": "11/29/2022", "price": 84.62631151}, {"currency": "USD", "date": "11/28/2022", "price": 81.40134633}, {"currency": "USD", "date": "11/27/2022", "price": 84.09581771}, {"currency": "USD", "date": "11/26/2022", "price": 84.29435917}, {"currency": "USD", "date": "11/25/2022", "price": 84.12702632}, {"currency": "USD", "date": "11/24/2022", "price": 84.47525872}, {"currency": "USD", "date": "11/23/2022", "price": 82.6932109}, {"currency": "USD", "date": "11/22/2022", "price": 79.71241277}, {"currency": "USD", "date": "11/21/2022", "price": 80.36916536}, {"currency": "USD", "date": "11/20/2022", "price": 83.23998783}, {"currency": "USD", "date": "11/19/2022", "price": 89.07582715}, {"currency": "USD", "date": "11/18/2022", "price": 88.52188116}, {"currency": "USD", "date": "11/17/2022", "price": 88.7225092}, {"currency": "USD", "date": "11/16/2022", "price": 88.65728154}, {"currency": "USD", "date": "11/15/2022", "price": 91.21905315}, {"currency": "USD", "date": "11/14/2022", "price": 90.38568796}, {"currency": "USD", "date": "11/13/2022", "price": 88.99115769}, {"currency": "USD", "date": "11/12/2022", "price": 92.06048664}, {"currency": "USD", "date": "11/11/2022", "price": 93.82558718}, {"currency": "USD", "date": "11/10/2022", "price": 96.74784365}, {"currency": "USD", "date": "11/09/2022", "price": 82.32532579}, {"currency": "USD", "date": "11/08/2022", "price": 99.9653454}, {"currency": "USD", "date": "11/07/2022", "price": 117.10210262}, {"currency": "USD", "date": "11/06/2022", "price": 118.55931334}, {"currency": "USD", "date": "11/05/2022", "price": 121.38670731}, {"currency": "USD", "date": "11/04/2022", "price": 122.93111849}, {"currency": "USD", "date": "11/03/2022", "price": 115.44130634}, {"currency": "USD", "date": "11/02/2022", "price": 113.84983015}, {"currency": "USD", "date": "11/01/2022", "price": 119.39099801}, {"currency": "USD", "date": "10/31/2022", "price": 127.04510846}, {"currency": "USD", "date": "10/30/2022", "price": 128.66111933}, {"currency": "USD", "date": "10/29/2022", "price": 130.6827309}, {"currency": "USD", "date": "10/28/2022", "price": 127.52787626}, {"currency": "USD", "date": "10/27/2022", "price": 125.39073857}, {"currency": "USD", "date": "10/26/2022", "price": 127.81308737}, {"currency": "USD", "date": "10/25/2022", "price": 121.06666739}, {"currency": "USD", "date": "10/24/2022", "price": 113.28237039}, {"currency": "USD", "date": "10/23/2022", "price": 113.45826249}, {"currency": "USD", "date": "10/22/2022", "price": 110.10805338}, {"currency": "USD", "date": "10/21/2022", "price": 109.0345614}, {"currency": "USD", "date": "10/20/2022", "price": 107.9763443}, {"currency": "USD", "date": "10/19/2022", "price": 108.82143456}, {"currency": "USD", "date": "10/18/2022", "price": 110.18641672}, {"currency": "USD", "date": "10/17/2022", "price": 111.98375554}, {"currency": "USD", "date": "10/16/2022", "price": 109.99070041}, {"currency": "USD", "date": "10/15/2022", "price": 108.34042845}, {"currency": "USD", "date": "10/14/2022", "price": 110.23410816}, {"currency": "USD", "date": "10/13/2022", "price": 108.74357899}, {"currency": "USD", "date": "10/12/2022", "price": 109.88021725}, {"currency": "USD", "date": "10/11/2022", "price": 108.86744021}, {"currency": "USD", "date": "10/10/2022", "price": 110.49052506}, {"currency": "USD", "date": "10/09/2022", "price": 113.11919957}, {"currency": "USD", "date": "10/08/2022", "price": 112.68278774}, {"currency": "USD", "date": "10/07/2022", "price": 113.78959404}, {"currency": "USD", "date": "10/06/2022", "price": 115.58413056}, {"currency": "USD", "date": "10/05/2022", "price": 116.3080738}, {"currency": "USD", "date": "10/04/2022", "price": 121.15456088}, {"currency": "USD", "date": "10/03/2022", "price": 118.66453584}, {"currency": "USD", "date": "10/02/2022", "price": 115.3657393}, {"currency": "USD", "date": "10/01/2022", "price": 118.05370843}, {"currency": "USD", "date": "09/30/2022", "price": 120.1673419}, {"currency": "USD", "date": "09/29/2022", "price": 119.25359406}, {"currency": "USD", "date": "09/28/2022", "price": 119.54171606}, {"currency": "USD", "date": "09/27/2022", "price": 123.05100886}, {"currency": "USD", "date": "09/26/2022", "price": 123.75582151}, {"currency": "USD", "date": "09/25/2022", "price": 119.96985982}, {"currency": "USD", "date": "09/24/2022", "price": 122.91808815}, {"currency": "USD", "date": "09/23/2022", "price": 124.32275745}, {"currency": "USD", "date": "09/22/2022", "price": 125.98174058}, {"currency": "USD", "date": "09/21/2022", "price": 120.30916428}, {"currency": "USD", "date": "09/20/2022", "price": 125.58619839}, {"currency": "USD", "date": "09/19/2022", "price": 130.65874529}, {"currency": "USD", "date": "09/18/2022", "price": 126.83134538}, {"currency": "USD", "date": "09/17/2022", "price": 138.02745236}, {"currency": "USD", "date": "09/16/2022", "price": 135.7299995}, {"currency": "USD", "date": "09/15/2022", "price": 139.38719961}, {"currency": "USD", "date": "09/14/2022", "price": 154.46773151}, {"currency": "USD", "date": "09/13/2022", "price": 151.20435089}, {"currency": "USD", "date": "09/12/2022", "price": 167.51203878}, {"currency": "USD", "date": "09/11/2022", "price": 172.55557045}, {"currency": "USD", "date": "09/10/2022", "price": 172.41072626}, {"currency": "USD", "date": "09/09/2022", "price": 166.89115785}, {"currency": "USD", "date": "09/08/2022", "price": 160.10609914}, {"currency": "USD", "date": "09/07/2022", "price": 156.43117202}, {"currency": "USD", "date": "09/06/2022", "price": 153.24957196}, {"currency": "USD", "date": "09/05/2022", "price": 158.67832249}, {"currency": "USD", "date": "09/04/2022", "price": 156.22891253}, {"currency": "USD", "date": "09/03/2022", "price": 153.82952433}, {"currency": "USD", "date": "09/02/2022", "price": 155.84289029}, {"currency": "USD", "date": "09/01/2022", "price": 157.38660296}, {"currency": "USD", "date": "08/31/2022", "price": 155.16854228}, {"currency": "USD", "date": "08/30/2022", "price": 152.87078751}, {"currency": "USD", "date": "08/29/2022", "price": 157.33112567}, {"currency": "USD", "date": "08/28/2022", "price": 147.94595605}, {"currency": "USD", "date": "08/27/2022", "price": 151.74962604}, {"currency": "USD", "date": "08/26/2022", "price": 154.58752259}, {"currency": "USD", "date": "08/25/2022", "price": 168.64162204}, {"currency": "USD", "date": "08/24/2022", "price": 166.04187423}, {"currency": "USD", "date": "08/23/2022", "price": 165.1399284}, {"currency": "USD", "date": "08/22/2022", "price": 165.18913459}, {"currency": "USD", "date": "08/21/2022", "price": 166.86553044}, {"currency": "USD", "date": "08/20/2022", "price": 163.57391971}, {"currency": "USD", "date": "08/19/2022", "price": 176.04343189}, {"currency": "USD", "date": "08/18/2022", "price": 199.30661067}, {"currency": "USD", "date": "08/17/2022", "price": 174.34482566}, {"currency": "USD", "date": "08/16/2022", "price": 178.42896951}, {"currency": "USD", "date": "08/15/2022", "price": 180.88201347}, {"currency": "USD", "date": "08/14/2022", "price": 185.06201158}, {"currency": "USD", "date": "08/13/2022", "price": 191.1692658}, {"currency": "USD", "date": "08/12/2022", "price": 186.11023401}, {"currency": "USD", "date": "08/11/2022", "price": 181.49665623}, {"currency": "USD", "date": "08/10/2022", "price": 178.9729769}, {"currency": "USD", "date": "08/09/2022", "price": 163.43587084}, {"currency": "USD", "date": "08/08/2022", "price": 168.54180939}, {"currency": "USD", "date": "08/07/2022", "price": 163.48618564}, {"currency": "USD", "date": "08/06/2022", "price": 163.43525336}, {"currency": "USD", "date": "08/05/2022", "price": 164.99113499}, {"currency": "USD", "date": "08/04/2022", "price": 154.43379805}, {"currency": "USD", "date": "08/03/2022", "price": 157.10861912}, {"currency": "USD", "date": "08/02/2022", "price": 158.12926086}, {"currency": "USD", "date": "08/01/2022", "price": 156.90411808}, {"currency": "USD", "date": "07/31/2022", "price": 147.41942739}, {"currency": "USD", "date": "07/30/2022", "price": 149.46079669}, {"currency": "USD", "date": "07/29/2022", "price": 148.48573945}, {"currency": "USD", "date": "07/28/2022", "price": 152.51306973}, {"currency": "USD", "date": "07/27/2022", "price": 148.63854086}, {"currency": "USD", "date": "07/26/2022", "price": 140.28630704}, {"currency": "USD", "date": "07/25/2022", "price": 141.00515474}, {"currency": "USD", "date": "07/24/2022", "price": 154.77659164}, {"currency": "USD", "date": "07/23/2022", "price": 149.60255632}, {"currency": "USD", "date": "07/22/2022", "price": 148.1430805}, {"currency": "USD", "date": "07/21/2022", "price": 153.20956773}, {"currency": "USD", "date": "07/20/2022", "price": 150.935685}, {"currency": "USD", "date": "07/19/2022", "price": 153.26672286}, {"currency": "USD", "date": "07/18/2022", "price": 151.91633165}, {"currency": "USD", "date": "07/17/2022", "price": 133.39077137}, {"currency": "USD", "date": "07/16/2022", "price": 133.67754178}, {"currency": "USD", "date": "07/15/2022", "price": 123.78782312}, {"currency": "USD", "date": "07/14/2022", "price": 120.09982841}, {"currency": "USD", "date": "07/13/2022", "price": 111.3080245}, {"currency": "USD", "date": "07/12/2022", "price": 105.17806707}, {"currency": "USD", "date": "07/11/2022", "price": 111.37224083}, {"currency": "USD", "date": "07/10/2022", "price": 118.40243457}, {"currency": "USD", "date": "07/09/2022", "price": 124.32035252}, {"currency": "USD", "date": "07/08/2022", "price": 123.57115371}, {"currency": "USD", "date": "07/07/2022", "price": 125.22405124}, {"currency": "USD", "date": "07/06/2022", "price": 120.71936475}, {"currency": "USD", "date": "07/05/2022", "price": 116.72163926}, {"currency": "USD", "date": "07/04/2022", "price": 117.46591172}, {"currency": "USD", "date": "07/03/2022", "price": 111.11360755}, {"currency": "USD", "date": "07/02/2022", "price": 110.48099589}, {"currency": "USD", "date": "07/01/2022", "price": 109.6710568}, {"currency": "USD", "date": "06/30/2022", "price": 110.70623666}, {"currency": "USD", "date": "06/29/2022", "price": 114.55393754}, {"currency": "USD", "date": "06/28/2022", "price": 118.25579396}, {"currency": "USD", "date": "06/27/2022", "price": 122.53403508}, {"currency": "USD", "date": "06/26/2022", "price": 122.84018551}, {"currency": "USD", "date": "06/25/2022", "price": 128.17666175}, {"currency": "USD", "date": "06/24/2022", "price": 127.53911135}, {"currency": "USD", "date": "06/23/2022", "price": 118.59124161}, {"currency": "USD", "date": "06/22/2022", "price": 108.96029846}, {"currency": "USD", "date": "06/21/2022", "price": 116.99733198}, {"currency": "USD", "date": "06/20/2022", "price": 117.77402916}, {"currency": "USD", "date": "06/19/2022", "price": 117.88098198}, {"currency": "USD", "date": "06/18/2022", "price": 104.03319476}, {"currency": "USD", "date": "06/17/2022", "price": 113.90225328}, {"currency": "USD", "date": "06/16/2022", "price": 113.5984622}, {"currency": "USD", "date": "06/15/2022", "price": 128.6523452}, {"currency": "USD", "date": "06/14/2022", "price": 127.87267412}, {"currency": "USD", "date": "06/13/2022", "price": 129.01695304}, {"currency": "USD", "date": "06/12/2022", "price": 152.10658062}, {"currency": "USD", "date": "06/11/2022", "price": 162.34965343}, {"currency": "USD", "date": "06/10/2022", "price": 177.68642214}, {"currency": "USD", "date": "06/09/2022", "price": 189.18300777}, {"currency": "USD", "date": "06/08/2022", "price": 188.87713261}, {"currency": "USD", "date": "06/07/2022", "price": 191.15071246}, {"currency": "USD", "date": "06/06/2022", "price": 197.72485088}, {"currency": "USD", "date": "06/05/2022", "price": 192.89001327}, {"currency": "USD", "date": "06/04/2022", "price": 190.51765161}, {"currency": "USD", "date": "06/03/2022", "price": 188.28537961}, {"currency": "USD", "date": "06/02/2022", "price": 194.71772289}, {"currency": "USD", "date": "06/01/2022", "price": 194.2110237}, {"currency": "USD", "date": "05/31/2022", "price": 205.19571057}, {"currency": "USD", "date": "05/30/2022", "price": 209.17099928}, {"currency": "USD", "date": "05/29/2022", "price": 192.45825105}, {"currency": "USD", "date": "05/28/2022", "price": 191.07179163}, {"currency": "USD", "date": "05/27/2022", "price": 184.13409255}, {"currency": "USD", "date": "05/26/2022", "price": 192.4602325}, {"currency": "USD", "date": "05/25/2022", "price": 206.68508904}, {"currency": "USD", "date": "05/24/2022", "price": 211.50660995}, {"currency": "USD", "date": "05/23/2022", "price": 211.55712316}, {"currency": "USD", "date": "05/22/2022", "price": 217.79916015}, {"currency": "USD", "date": "05/21/2022", "price": 211.97019735}, {"currency": "USD", "date": "05/20/2022", "price": 210.3905918}, {"currency": "USD", "date": "05/19/2022", "price": 217.09860057}, {"currency": "USD", "date": "05/18/2022", "price": 206.43345863}, {"currency": "USD", "date": "05/17/2022", "price": 230.88213587}, {"currency": "USD", "date": "05/16/2022", "price": 223.62609708}, {"currency": "USD", "date": "05/15/2022", "price": 239.53496717}, {"currency": "USD", "date": "05/14/2022", "price": 229.78329642}, {"currency": "USD", "date": "05/13/2022", "price": 223.98940987}, {"currency": "USD", "date": "05/12/2022", "price": 222.50017754}, {"currency": "USD", "date": "05/11/2022", "price": 233.52488125}, {"currency": "USD", "date": "05/10/2022", "price": 253.52723792}, {"currency": "USD", "date": "05/09/2022", "price": 243.31119612}, {"currency": "USD", "date": "05/08/2022", "price": 277.21678545}, {"currency": "USD", "date": "05/07/2022", "price": 289.83126848}, {"currency": "USD", "date": "05/06/2022", "price": 296.03838236}, {"currency": "USD", "date": "05/05/2022", "price": 302.18663416}, {"currency": "USD", "date": "05/04/2022", "price": 319.37148804}, {"currency": "USD", "date": "05/03/2022", "price": 305.31639493}, {"currency": "USD", "date": "05/02/2022", "price": 318.01486497}, {"currency": "USD", "date": "05/01/2022", "price": 314.53325287}, {"currency": "USD", "date": "04/30/2022", "price": 308.11677404}, {"currency": "USD", "date": "04/29/2022", "price": 315.6827912}, {"currency": "USD", "date": "04/28/2022", "price": 331.80658366}, {"currency": "USD", "date": "04/27/2022", "price": 319.99156156}, {"currency": "USD", "date": "04/26/2022", "price": 315.31994127}, {"currency": "USD", "date": "04/25/2022", "price": 335.80642032}, {"currency": "USD", "date": "04/24/2022", "price": 326.47236006}, {"currency": "USD", "date": "04/23/2022", "price": 328.97978191}, {"currency": "USD", "date": "04/22/2022", "price": 334.45112213}, {"currency": "USD", "date": "04/21/2022", "price": 338.01444977}, {"currency": "USD", "date": "04/20/2022", "price": 346.47391038}, {"currency": "USD", "date": "04/19/2022", "price": 352.02550159}, {"currency": "USD", "date": "04/18/2022", "price": 349.35678305}, {"currency": "USD", "date": "04/17/2022", "price": 347.44793163}, {"currency": "USD", "date": "04/16/2022", "price": 348.9280146}, {"currency": "USD", "date": "04/15/2022", "price": 348.80996682}, {"currency": "USD", "date": "04/14/2022", "price": 345.29684633}, {"currency": "USD", "date": "04/13/2022", "price": 356.45751334}, {"currency": "USD", "date": "04/12/2022", "price": 347.32630058}, {"currency": "USD", "date": "04/11/2022", "price": 334.55710406}, {"currency": "USD", "date": "04/10/2022", "price": 394.93592815}, {"currency": "USD", "date": "04/09/2022", "price": 396.58942518}, {"currency": "USD", "date": "04/08/2022", "price": 393.4879205}, {"currency": "USD", "date": "04/07/2022", "price": 393.52558095}, {"currency": "USD", "date": "04/06/2022", "price": 390.33135001}, {"currency": "USD", "date": "04/05/2022", "price": 419.88125296}, {"currency": "USD", "date": "04/04/2022", "price": 427.52100572}, {"currency": "USD", "date": "04/03/2022", "price": 434.62235463}, {"currency": "USD", "date": "04/02/2022", "price": 425.13827885}, {"currency": "USD", "date": "04/01/2022", "price": 436.68009827}, {"currency": "USD", "date": "03/31/2022", "price": 423.5696288}, {"currency": "USD", "date": "03/30/2022", "price": 470.64991163}, {"currency": "USD", "date": "03/29/2022", "price": 503.73912539}, {"currency": "USD", "date": "03/28/2022", "price": 460.6946085}, {"currency": "USD", "date": "03/27/2022", "price": 406.98529775}, {"currency": "USD", "date": "03/26/2022", "price": 341.08846578}, {"currency": "USD", "date": "03/25/2022", "price": 337.01862347}, {"currency": "USD", "date": "03/24/2022", "price": 338.0019138}, {"currency": "USD", "date": "03/23/2022", "price": 327.32336906}, {"currency": "USD", "date": "03/22/2022", "price": 327.77592907}, {"currency": "USD", "date": "03/21/2022", "price": 316.54760015}, {"currency": "USD", "date": "03/20/2022", "price": 312.59627823}, {"currency": "USD", "date": "03/19/2022", "price": 322.49711228}, {"currency": "USD", "date": "03/18/2022", "price": 321.06391547}, {"currency": "USD", "date": "03/17/2022", "price": 305.93926814}, {"currency": "USD", "date": "03/16/2022", "price": 300.80753616}, {"currency": "USD", "date": "03/15/2022", "price": 286.94179549}, {"currency": "USD", "date": "03/14/2022", "price": 294.9132427}, {"currency": "USD", "date": "03/13/2022", "price": 288.07124248}, {"currency": "USD", "date": "03/12/2022", "price": 293.74803445}, {"currency": "USD", "date": "03/11/2022", "price": 293.9186137}, {"currency": "USD", "date": "03/10/2022", "price": 299.87401552}, {"currency": "USD", "date": "03/09/2022", "price": 312.82725251}, {"currency": "USD", "date": "03/08/2022", "price": 297.89852348}, {"currency": "USD", "date": "03/07/2022", "price": 295.36563786}, {"currency": "USD", "date": "03/06/2022", "price": 304.49023334}, {"currency": "USD", "date": "03/05/2022", "price": 311.67012467}, {"currency": "USD", "date": "03/04/2022", "price": 312.27728371}, {"currency": "USD", "date": "03/03/2022", "price": 339.71281699}, {"currency": "USD", "date": "03/02/2022", "price": 353.59650237}, {"currency": "USD", "date": "03/01/2022", "price": 354.82718291}, {"currency": "USD", "date": "02/28/2022", "price": 348.82245009}, {"currency": "USD", "date": "02/27/2022", "price": 323.65518131}, {"currency": "USD", "date": "02/26/2022", "price": 341.25816831}, {"currency": "USD", "date": "02/25/2022", "price": 340.03052622}, {"currency": "USD", "date": "02/24/2022", "price": 321.61220082}, {"currency": "USD", "date": "02/23/2022", "price": 319.75962713}, {"currency": "USD", "date": "02/22/2022", "price": 323.62017559}, {"currency": "USD", "date": "02/21/2022", "price": 320.21503357}, {"currency": "USD", "date": "02/20/2022", "price": 323.13730214}, {"currency": "USD", "date": "02/19/2022", "price": 341.30575941}, {"currency": "USD", "date": "02/18/2022", "price": 344.81071705}, {"currency": "USD", "date": "02/17/2022", "price": 367.0228492}, {"currency": "USD", "date": "02/16/2022", "price": 378.59355669}, {"currency": "USD", "date": "02/15/2022", "price": 386.41961994}, {"currency": "USD", "date": "02/14/2022", "price": 352.09217994}, {"currency": "USD", "date": "02/13/2022", "price": 337.16951704}, {"currency": "USD", "date": "02/12/2022", "price": 333.12327726}, {"currency": "USD", "date": "02/11/2022", "price": 336.97841595}, {"currency": "USD", "date": "02/10/2022", "price": 349.58642427}, {"currency": "USD", "date": "02/09/2022", "price": 358.0237884}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gnosis"}