GNY Price - GNY Price

{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.09400055224892372}, {"currency": "USD", "date": "02/04/2023", "price": 0.085442111}, {"currency": "USD", "date": "02/03/2023", "price": 0.081600556}, {"currency": "USD", "date": "02/01/2023", "price": 0.071760237}, {"currency": "USD", "date": "01/31/2023", "price": 0.059427653}, {"currency": "USD", "date": "01/30/2023", "price": 0.043653529}, {"currency": "USD", "date": "01/29/2023", "price": 0.044981035}, {"currency": "USD", "date": "01/28/2023", "price": 0.036898901}, {"currency": "USD", "date": "01/27/2023", "price": 0.033913415}, {"currency": "USD", "date": "01/26/2023", "price": 0.034316825}, {"currency": "USD", "date": "01/25/2023", "price": 0.030131797}, {"currency": "USD", "date": "01/24/2023", "price": 0.026928463}, {"currency": "USD", "date": "01/23/2023", "price": 0.028194331}, {"currency": "USD", "date": "01/22/2023", "price": 0.030584688}, {"currency": "USD", "date": "01/21/2023", "price": 0.031013434}, {"currency": "USD", "date": "01/20/2023", "price": 0.02775152}, {"currency": "USD", "date": "01/19/2023", "price": 0.026475802}, {"currency": "USD", "date": "01/18/2023", "price": 0.022053308}, {"currency": "USD", "date": "01/17/2023", "price": 0.022888635}, {"currency": "USD", "date": "01/16/2023", "price": 0.023972466}, {"currency": "USD", "date": "01/14/2023", "price": 0.015138398}, {"currency": "USD", "date": "01/12/2023", "price": 0.016236653}, {"currency": "USD", "date": "01/11/2023", "price": 0.015429785}, {"currency": "USD", "date": "01/10/2023", "price": 0.015337663}, {"currency": "USD", "date": "01/09/2023", "price": 0.013437604}, {"currency": "USD", "date": "01/08/2023", "price": 0.013237223}, {"currency": "USD", "date": "01/07/2023", "price": 0.013224766}, {"currency": "USD", "date": "01/06/2023", "price": 0.01123218}, {"currency": "USD", "date": "01/05/2023", "price": 0.011993061}, {"currency": "USD", "date": "01/04/2023", "price": 0.012629679}, {"currency": "USD", "date": "01/03/2023", "price": 0.01115684}, {"currency": "USD", "date": "01/02/2023", "price": 0.010345948}, {"currency": "USD", "date": "01/01/2023", "price": 0.010912112}, {"currency": "USD", "date": "12/31/2022", "price": 0.010659974}, {"currency": "USD", "date": "12/30/2022", "price": 0.01177864}, {"currency": "USD", "date": "12/29/2022", "price": 0.010870138}, {"currency": "USD", "date": "12/28/2022", "price": 0.010447073}, {"currency": "USD", "date": "12/27/2022", "price": 0.010417294}, {"currency": "USD", "date": "12/26/2022", "price": 0.012349113}, {"currency": "USD", "date": "12/25/2022", "price": 0.011277259}, {"currency": "USD", "date": "12/24/2022", "price": 0.011140698}, {"currency": "USD", "date": "12/23/2022", "price": 0.010904595}, {"currency": "USD", "date": "12/22/2022", "price": 0.012109552}, {"currency": "USD", "date": "12/21/2022", "price": 0.011276628}, {"currency": "USD", "date": "12/20/2022", "price": 0.010920031}, {"currency": "USD", "date": "12/19/2022", "price": 0.011600341}, {"currency": "USD", "date": "12/18/2022", "price": 0.011525356}, {"currency": "USD", "date": "12/17/2022", "price": 0.011419896}, {"currency": "USD", "date": "12/16/2022", "price": 0.010131186}, {"currency": "USD", "date": "12/15/2022", "price": 0.012855849}, {"currency": "USD", "date": "12/14/2022", "price": 0.011700733}, {"currency": "USD", "date": "12/13/2022", "price": 0.010901465}, {"currency": "USD", "date": "12/12/2022", "price": 0.0095810993}, {"currency": "USD", "date": "12/11/2022", "price": 0.010807221}, {"currency": "USD", "date": "12/10/2022", "price": 0.011356057}, {"currency": "USD", "date": "12/09/2022", "price": 0.0099356366}, {"currency": "USD", "date": "12/08/2022", "price": 0.011362085}, {"currency": "USD", "date": "12/07/2022", "price": 0.010701912}, {"currency": "USD", "date": "12/06/2022", "price": 0.0097428314}, {"currency": "USD", "date": "12/05/2022", "price": 0.0096783572}, {"currency": "USD", "date": "12/04/2022", "price": 0.0097537504}, {"currency": "USD", "date": "12/03/2022", "price": 0.0096282823}, {"currency": "USD", "date": "12/02/2022", "price": 0.011907098}, {"currency": "USD", "date": "12/01/2022", "price": 0.0096656592}, {"currency": "USD", "date": "11/30/2022", "price": 0.01071284}, {"currency": "USD", "date": "11/29/2022", "price": 0.0096971055}, {"currency": "USD", "date": "11/28/2022", "price": 0.0097220679}, {"currency": "USD", "date": "11/27/2022", "price": 0.0096916962}, {"currency": "USD", "date": "11/26/2022", "price": 0.0097023171}, {"currency": "USD", "date": "11/25/2022", "price": 0.01039492}, {"currency": "USD", "date": "11/24/2022", "price": 0.0097849464}, {"currency": "USD", "date": "11/23/2022", "price": 0.0097773693}, {"currency": "USD", "date": "11/22/2022", "price": 0.009549421}, {"currency": "USD", "date": "11/21/2022", "price": 0.010076575}, {"currency": "USD", "date": "11/20/2022", "price": 0.0097540055}, {"currency": "USD", "date": "11/18/2022", "price": 0.010008332}, {"currency": "USD", "date": "11/17/2022", "price": 0.0088415158}, {"currency": "USD", "date": "11/16/2022", "price": 0.010315746}, {"currency": "USD", "date": "11/15/2022", "price": 0.010454853}, {"currency": "USD", "date": "11/14/2022", "price": 0.011338805}, {"currency": "USD", "date": "11/13/2022", "price": 0.011157647}, {"currency": "USD", "date": "11/12/2022", "price": 0.010600654}, {"currency": "USD", "date": "11/11/2022", "price": 0.010523092}, {"currency": "USD", "date": "11/10/2022", "price": 0.010935477}, {"currency": "USD", "date": "11/09/2022", "price": 0.0089373527}, {"currency": "USD", "date": "11/08/2022", "price": 0.010573579}, {"currency": "USD", "date": "11/07/2022", "price": 0.011801269}, {"currency": "USD", "date": "11/06/2022", "price": 0.011972011}, {"currency": "USD", "date": "11/05/2022", "price": 0.012295215}, {"currency": "USD", "date": "11/04/2022", "price": 0.01338443}, {"currency": "USD", "date": "11/03/2022", "price": 0.013953586}, {"currency": "USD", "date": "11/02/2022", "price": 0.013911038}, {"currency": "USD", "date": "11/01/2022", "price": 0.013106349}, {"currency": "USD", "date": "10/31/2022", "price": 0.012794301}, {"currency": "USD", "date": "10/30/2022", "price": 0.012995331}, {"currency": "USD", "date": "10/29/2022", "price": 0.013738285}, {"currency": "USD", "date": "10/28/2022", "price": 0.013799294}, {"currency": "USD", "date": "10/27/2022", "price": 0.014867277}, {"currency": "USD", "date": "10/26/2022", "price": 0.014115943}, {"currency": "USD", "date": "10/25/2022", "price": 0.01356546}, {"currency": "USD", "date": "10/24/2022", "price": 0.012179492}, {"currency": "USD", "date": "10/22/2022", "price": 0.012514062}, {"currency": "USD", "date": "10/21/2022", "price": 0.013457812}, {"currency": "USD", "date": "10/20/2022", "price": 0.012948166}, {"currency": "USD", "date": "10/19/2022", "price": 0.013903728}, {"currency": "USD", "date": "10/17/2022", "price": 0.011137955}, {"currency": "USD", "date": "10/16/2022", "price": 0.013925151}, {"currency": "USD", "date": "10/15/2022", "price": 0.011466093}, {"currency": "USD", "date": "10/14/2022", "price": 0.01112665}, {"currency": "USD", "date": "10/13/2022", "price": 0.011044508}, {"currency": "USD", "date": "10/12/2022", "price": 0.012811133}, {"currency": "USD", "date": "10/11/2022", "price": 0.011057901}, {"currency": "USD", "date": "10/10/2022", "price": 0.011721966}, {"currency": "USD", "date": "10/09/2022", "price": 0.011859674}, {"currency": "USD", "date": "10/08/2022", "price": 0.013009585}, {"currency": "USD", "date": "10/07/2022", "price": 0.01113662}, {"currency": "USD", "date": "10/06/2022", "price": 0.011631338}, {"currency": "USD", "date": "10/05/2022", "price": 0.010692167}, {"currency": "USD", "date": "10/04/2022", "price": 0.012151776}, {"currency": "USD", "date": "10/03/2022", "price": 0.013531757}, {"currency": "USD", "date": "10/02/2022", "price": 0.013339421}, {"currency": "USD", "date": "10/01/2022", "price": 0.010568427}, {"currency": "USD", "date": "09/30/2022", "price": 0.010283357}, {"currency": "USD", "date": "09/29/2022", "price": 0.0098869424}, {"currency": "USD", "date": "09/28/2022", "price": 0.0090642969}, {"currency": "USD", "date": "09/27/2022", "price": 0.011831361}, {"currency": "USD", "date": "09/26/2022", "price": 0.012321588}, {"currency": "USD", "date": "09/25/2022", "price": 0.0088438209}, {"currency": "USD", "date": "09/24/2022", "price": 0.0124876}, {"currency": "USD", "date": "09/23/2022", "price": 0.0094697553}, {"currency": "USD", "date": "09/22/2022", "price": 0.0093428206}, {"currency": "USD", "date": "09/21/2022", "price": 0.0097776837}, {"currency": "USD", "date": "09/20/2022", "price": 0.012463078}, {"currency": "USD", "date": "09/19/2022", "price": 0.012662587}, {"currency": "USD", "date": "09/17/2022", "price": 0.013275579}, {"currency": "USD", "date": "09/16/2022", "price": 0.010583604}, {"currency": "USD", "date": "09/15/2022", "price": 0.013002593}, {"currency": "USD", "date": "09/14/2022", "price": 0.013547216}, {"currency": "USD", "date": "09/13/2022", "price": 0.012783088}, {"currency": "USD", "date": "09/12/2022", "price": 0.010972525}, {"currency": "USD", "date": "09/11/2022", "price": 0.014323779}, {"currency": "USD", "date": "09/10/2022", "price": 0.014619627}, {"currency": "USD", "date": "09/09/2022", "price": 0.015904051}, {"currency": "USD", "date": "09/08/2022", "price": 0.012554733}, {"currency": "USD", "date": "09/07/2022", "price": 0.014076258}, {"currency": "USD", "date": "09/06/2022", "price": 0.013532923}, {"currency": "USD", "date": "09/03/2022", "price": 0.014672936}, {"currency": "USD", "date": "09/02/2022", "price": 0.015360944}, {"currency": "USD", "date": "09/01/2022", "price": 0.015908761}, {"currency": "USD", "date": "08/30/2022", "price": 0.016639137}, {"currency": "USD", "date": "08/29/2022", "price": 0.015169357}, {"currency": "USD", "date": "08/28/2022", "price": 0.012585652}, {"currency": "USD", "date": "08/27/2022", "price": 0.011691289}, {"currency": "USD", "date": "08/26/2022", "price": 0.012956492}, {"currency": "USD", "date": "08/24/2022", "price": 0.020936336}, {"currency": "USD", "date": "08/23/2022", "price": 0.020437914}, {"currency": "USD", "date": "08/22/2022", "price": 0.012260608}, {"currency": "USD", "date": "08/21/2022", "price": 0.01348624}, {"currency": "USD", "date": "08/20/2022", "price": 0.020080025}, {"currency": "USD", "date": "08/19/2022", "price": 0.020007581}, {"currency": "USD", "date": "08/18/2022", "price": 0.018287545}, {"currency": "USD", "date": "08/16/2022", "price": 0.015151027}, {"currency": "USD", "date": "08/13/2022", "price": 0.016852342}, {"currency": "USD", "date": "08/12/2022", "price": 0.014167786}, {"currency": "USD", "date": "08/11/2022", "price": 0.016344419}, {"currency": "USD", "date": "08/09/2022", "price": 0.01540329}, {"currency": "USD", "date": "08/08/2022", "price": 0.014095418}, {"currency": "USD", "date": "08/07/2022", "price": 0.012304574}, {"currency": "USD", "date": "08/06/2022", "price": 0.0098728942}, {"currency": "USD", "date": "08/05/2022", "price": 0.013064583}, {"currency": "USD", "date": "08/04/2022", "price": 0.012889881}, {"currency": "USD", "date": "08/03/2022", "price": 0.011977005}, {"currency": "USD", "date": "08/02/2022", "price": 0.012885018}, {"currency": "USD", "date": "08/01/2022", "price": 0.012388794}, {"currency": "USD", "date": "07/31/2022", "price": 0.0097962494}, {"currency": "USD", "date": "07/30/2022", "price": 0.0094643608}, {"currency": "USD", "date": "07/29/2022", "price": 0.013239129}, {"currency": "USD", "date": "07/28/2022", "price": 0.011800904}, {"currency": "USD", "date": "07/27/2022", "price": 0.012405547}, {"currency": "USD", "date": "07/26/2022", "price": 0.010154882}, {"currency": "USD", "date": "07/25/2022", "price": 0.0075453446}, {"currency": "USD", "date": "07/23/2022", "price": 0.0090556595}, {"currency": "USD", "date": "07/22/2022", "price": 0.014747912}, {"currency": "USD", "date": "07/21/2022", "price": 0.008102333}, {"currency": "USD", "date": "07/20/2022", "price": 0.0091205593}, {"currency": "USD", "date": "07/19/2022", "price": 0.015672376}, {"currency": "USD", "date": "07/16/2022", "price": 0.01250598}, {"currency": "USD", "date": "07/15/2022", "price": 0.012077618}, {"currency": "USD", "date": "07/14/2022", "price": 0.012554713}, {"currency": "USD", "date": "07/13/2022", "price": 0.012339018}, {"currency": "USD", "date": "07/12/2022", "price": 0.0069540417}, {"currency": "USD", "date": "07/11/2022", "price": 0.012182}, {"currency": "USD", "date": "07/10/2022", "price": 0.0064112458}, {"currency": "USD", "date": "07/09/2022", "price": 0.011441829}, {"currency": "USD", "date": "07/08/2022", "price": 0.0060439521}, {"currency": "USD", "date": "07/07/2022", "price": 0.0071332828}, {"currency": "USD", "date": "07/04/2022", "price": 0.0061771274}, {"currency": "USD", "date": "07/03/2022", "price": 0.0061761989}, {"currency": "USD", "date": "07/01/2022", "price": 0.0064706469}, {"currency": "USD", "date": "06/30/2022", "price": 0.007969837}, {"currency": "USD", "date": "06/29/2022", "price": 0.0064781075}, {"currency": "USD", "date": "06/28/2022", "price": 0.0068505284}, {"currency": "USD", "date": "06/27/2022", "price": 0.0061718887}, {"currency": "USD", "date": "06/26/2022", "price": 0.0072386659}, {"currency": "USD", "date": "06/25/2022", "price": 0.0077337723}, {"currency": "USD", "date": "06/24/2022", "price": 0.0078520736}, {"currency": "USD", "date": "06/23/2022", "price": 0.0078048895}, {"currency": "USD", "date": "06/22/2022", "price": 0.0055153357}, {"currency": "USD", "date": "06/21/2022", "price": 0.0051216024}, {"currency": "USD", "date": "06/20/2022", "price": 0.0049528275}, {"currency": "USD", "date": "06/19/2022", "price": 0.0078118009}, {"currency": "USD", "date": "06/18/2022", "price": 0.0062577834}, {"currency": "USD", "date": "06/17/2022", "price": 0.0067498352}, {"currency": "USD", "date": "06/16/2022", "price": 0.0051344553}, {"currency": "USD", "date": "06/15/2022", "price": 0.007201218}, {"currency": "USD", "date": "06/14/2022", "price": 0.0072994676}, {"currency": "USD", "date": "06/13/2022", "price": 0.0050656409}, {"currency": "USD", "date": "06/12/2022", "price": 0.0047913768}, {"currency": "USD", "date": "06/11/2022", "price": 0.0057966715}, {"currency": "USD", "date": "06/10/2022", "price": 0.01047495}, {"currency": "USD", "date": "06/09/2022", "price": 0.010839252}, {"currency": "USD", "date": "06/08/2022", "price": 0.010871455}, {"currency": "USD", "date": "06/07/2022", "price": 0.0070458194}, {"currency": "USD", "date": "06/06/2022", "price": 0.010202482}, {"currency": "USD", "date": "06/05/2022", "price": 0.0098702334}, {"currency": "USD", "date": "06/04/2022", "price": 0.0088293334}, {"currency": "USD", "date": "06/03/2022", "price": 0.0067246554}, {"currency": "USD", "date": "06/02/2022", "price": 0.0058968882}, {"currency": "USD", "date": "06/01/2022", "price": 0.010038654}, {"currency": "USD", "date": "05/31/2022", "price": 0.0057325893}, {"currency": "USD", "date": "05/30/2022", "price": 0.0061164797}, {"currency": "USD", "date": "05/29/2022", "price": 0.0056668621}, {"currency": "USD", "date": "05/28/2022", "price": 0.0070221571}, {"currency": "USD", "date": "05/27/2022", "price": 0.010296758}, {"currency": "USD", "date": "05/26/2022", "price": 0.0085176026}, {"currency": "USD", "date": "05/25/2022", "price": 0.0070617317}, {"currency": "USD", "date": "05/24/2022", "price": 0.0076575954}, {"currency": "USD", "date": "05/23/2022", "price": 0.0068127076}, {"currency": "USD", "date": "05/22/2022", "price": 0.0065810122}, {"currency": "USD", "date": "05/21/2022", "price": 0.0051467779}, {"currency": "USD", "date": "05/20/2022", "price": 0.0064330864}, {"currency": "USD", "date": "05/19/2022", "price": 0.0055584315}, {"currency": "USD", "date": "05/18/2022", "price": 0.0054616695}, {"currency": "USD", "date": "05/17/2022", "price": 0.0049664464}, {"currency": "USD", "date": "05/16/2022", "price": 0.0043912032}, {"currency": "USD", "date": "05/15/2022", "price": 0.0049503695}, {"currency": "USD", "date": "05/14/2022", "price": 0.0041128941}, {"currency": "USD", "date": "05/13/2022", "price": 0.0041750364}, {"currency": "USD", "date": "05/12/2022", "price": 0.0030984903}, {"currency": "USD", "date": "05/11/2022", "price": 0.0045575972}, {"currency": "USD", "date": "05/10/2022", "price": 0.021732271}, {"currency": "USD", "date": "05/09/2022", "price": 0.025807998}, {"currency": "USD", "date": "05/08/2022", "price": 0.038145004}, {"currency": "USD", "date": "05/07/2022", "price": 0.037257288}, {"currency": "USD", "date": "05/06/2022", "price": 0.038188347}, {"currency": "USD", "date": "05/05/2022", "price": 0.039156904}, {"currency": "USD", "date": "05/04/2022", "price": 0.042989342}, {"currency": "USD", "date": "05/03/2022", "price": 0.042639333}, {"currency": "USD", "date": "05/02/2022", "price": 0.043946428}, {"currency": "USD", "date": "05/01/2022", "price": 0.044264406}, {"currency": "USD", "date": "04/30/2022", "price": 0.042466918}, {"currency": "USD", "date": "04/29/2022", "price": 0.04323392}, {"currency": "USD", "date": "04/28/2022", "price": 0.043713949}, {"currency": "USD", "date": "04/27/2022", "price": 0.041639945}, {"currency": "USD", "date": "04/26/2022", "price": 0.040451074}, {"currency": "USD", "date": "04/25/2022", "price": 0.043673341}, {"currency": "USD", "date": "04/24/2022", "price": 0.042244232}, {"currency": "USD", "date": "04/23/2022", "price": 0.042231739}, {"currency": "USD", "date": "04/22/2022", "price": 0.041833696}, {"currency": "USD", "date": "04/21/2022", "price": 0.042134941}, {"currency": "USD", "date": "04/20/2022", "price": 0.045099885}, {"currency": "USD", "date": "04/19/2022", "price": 0.045284912}, {"currency": "USD", "date": "04/18/2022", "price": 0.044525328}, {"currency": "USD", "date": "04/17/2022", "price": 0.046181018}, {"currency": "USD", "date": "04/16/2022", "price": 0.053769416}, {"currency": "USD", "date": "04/15/2022", "price": 0.053983953}, {"currency": "USD", "date": "04/14/2022", "price": 0.05281015}, {"currency": "USD", "date": "04/13/2022", "price": 0.054337904}, {"currency": "USD", "date": "04/12/2022", "price": 0.052962144}, {"currency": "USD", "date": "04/11/2022", "price": 0.05192281}, {"currency": "USD", "date": "04/10/2022", "price": 0.055730985}, {"currency": "USD", "date": "04/09/2022", "price": 0.055268277}, {"currency": "USD", "date": "04/08/2022", "price": 0.05586882}, {"currency": "USD", "date": "04/07/2022", "price": 0.056644753}, {"currency": "USD", "date": "04/06/2022", "price": 0.057540518}, {"currency": "USD", "date": "04/05/2022", "price": 0.060173944}, {"currency": "USD", "date": "04/04/2022", "price": 0.062099751}, {"currency": "USD", "date": "04/03/2022", "price": 0.061850311}, {"currency": "USD", "date": "04/02/2022", "price": 0.060684193}, {"currency": "USD", "date": "04/01/2022", "price": 0.057036493}, {"currency": "USD", "date": "03/31/2022", "price": 0.05198756}, {"currency": "USD", "date": "03/30/2022", "price": 0.055746126}, {"currency": "USD", "date": "03/29/2022", "price": 0.053680499}, {"currency": "USD", "date": "03/28/2022", "price": 0.065666087}, {"currency": "USD", "date": "03/27/2022", "price": 0.064873706}, {"currency": "USD", "date": "03/26/2022", "price": 0.06203127}, {"currency": "USD", "date": "03/25/2022", "price": 0.056825692}, {"currency": "USD", "date": "03/24/2022", "price": 0.065681967}, {"currency": "USD", "date": "03/23/2022", "price": 0.057583441}, {"currency": "USD", "date": "03/22/2022", "price": 0.053875693}, {"currency": "USD", "date": "03/21/2022", "price": 0.050294952}, {"currency": "USD", "date": "03/20/2022", "price": 0.04720076}, {"currency": "USD", "date": "03/19/2022", "price": 0.053777749}, {"currency": "USD", "date": "03/18/2022", "price": 0.046703936}, {"currency": "USD", "date": "03/17/2022", "price": 0.042776165}, {"currency": "USD", "date": "03/16/2022", "price": 0.09426279}, {"currency": "USD", "date": "03/15/2022", "price": 0.090480161}, {"currency": "USD", "date": "03/14/2022", "price": 0.10569883}, {"currency": "USD", "date": "03/13/2022", "price": 0.083191172}, {"currency": "USD", "date": "03/12/2022", "price": 0.10300475}, {"currency": "USD", "date": "03/11/2022", "price": 0.063989463}, {"currency": "USD", "date": "03/10/2022", "price": 0.1085363}, {"currency": "USD", "date": "03/09/2022", "price": 0.091462817}, {"currency": "USD", "date": "03/08/2022", "price": 0.10694695}, {"currency": "USD", "date": "03/07/2022", "price": 0.10434637}, {"currency": "USD", "date": "03/06/2022", "price": 0.097018148}, {"currency": "USD", "date": "03/05/2022", "price": 0.11155572}, {"currency": "USD", "date": "03/04/2022", "price": 0.091320251}, {"currency": "USD", "date": "03/03/2022", "price": 0.097698994}, {"currency": "USD", "date": "03/02/2022", "price": 0.112064}, {"currency": "USD", "date": "03/01/2022", "price": 0.082295017}, {"currency": "USD", "date": "02/28/2022", "price": 0.10420045}, {"currency": "USD", "date": "02/27/2022", "price": 0.094066232}, {"currency": "USD", "date": "02/26/2022", "price": 0.097685785}, {"currency": "USD", "date": "02/25/2022", "price": 0.16503233}, {"currency": "USD", "date": "02/24/2022", "price": 0.084265399}, {"currency": "USD", "date": "02/23/2022", "price": 0.119316}, {"currency": "USD", "date": "02/22/2022", "price": 0.093144848}, {"currency": "USD", "date": "02/20/2022", "price": 0.10491624}, {"currency": "USD", "date": "02/19/2022", "price": 0.10637872}, {"currency": "USD", "date": "02/18/2022", "price": 0.12130732}, {"currency": "USD", "date": "02/17/2022", "price": 0.12330906}, {"currency": "USD", "date": "02/16/2022", "price": 0.11599934}, {"currency": "USD", "date": "02/15/2022", "price": 0.11070214}, {"currency": "USD", "date": "02/14/2022", "price": 0.12531139}, {"currency": "USD", "date": "02/13/2022", "price": 0.10002421}, {"currency": "USD", "date": "02/12/2022", "price": 0.10585178}, {"currency": "USD", "date": "02/11/2022", "price": 0.12856983}, {"currency": "USD", "date": "02/10/2022", "price": 0.11503188}, {"currency": "USD", "date": "02/09/2022", "price": 0.13597597}, {"currency": "USD", "date": "02/07/2022", "price": 0.13275861}, {"currency": "USD", "date": "02/06/2022", "price": 0.1298228}, {"currency": "USD", "date": "02/05/2022", "price": 0.1272049}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gny"}