{"coinPrices": [{"currency": "USD", "date": "02/02/2023", "price": 4.28583088}, {"currency": "USD", "date": "02/01/2023", "price": 4.36828136}, {"currency": "USD", "date": "01/31/2023", "price": 4.27577608}, {"currency": "USD", "date": "01/30/2023", "price": 4.29059738}, {"currency": "USD", "date": "01/29/2023", "price": 4.20861233}, {"currency": "USD", "date": "01/28/2023", "price": 0.036052366}, {"currency": "USD", "date": "01/27/2023", "price": 4.02892046}, {"currency": "USD", "date": "01/26/2023", "price": 4.04877098}, {"currency": "USD", "date": "01/25/2023", "price": 4.02958185}, {"currency": "USD", "date": "01/24/2023", "price": 3.95810282}, {"currency": "USD", "date": "01/23/2023", "price": 4.03847016}, {"currency": "USD", "date": "01/22/2023", "price": 3.92667863}, {"currency": "USD", "date": "01/21/2023", "price": 3.90482202}, {"currency": "USD", "date": "01/20/2023", "price": 3.8100613}, {"currency": "USD", "date": "01/19/2023", "price": 3.67228051}, {"currency": "USD", "date": "01/18/2023", "price": 3.69089247}, {"currency": "USD", "date": "01/17/2023", "price": 3.74580252}, {"currency": "USD", "date": "01/16/2023", "price": 3.86771427}, {"currency": "USD", "date": "01/15/2023", "price": 4.0043282e-05}, {"currency": "USD", "date": "01/14/2023", "price": 4.003698e-05}, {"currency": "USD", "date": "01/13/2023", "price": 3.57969671}, {"currency": "USD", "date": "01/12/2023", "price": 3.34220351}, {"currency": "USD", "date": "01/11/2023", "price": 3.23006298}, {"currency": "USD", "date": "01/10/2023", "price": 3.19326758}, {"currency": "USD", "date": "01/09/2023", "price": 3.28734848}, {"currency": "USD", "date": "01/08/2023", "price": 3.04445045}, {"currency": "USD", "date": "01/07/2023", "price": 3.02535987}, {"currency": "USD", "date": "01/06/2023", "price": 3.03800937}, {"currency": "USD", "date": "01/05/2023", "price": 3.08059609}, {"currency": "USD", "date": "01/04/2023", "price": 3.12047163}, {"currency": "USD", "date": "01/03/2023", "price": 3.18140834}, {"currency": "USD", "date": "01/02/2023", "price": 3.04362789}, {"currency": "USD", "date": "01/01/2023", "price": 2.80227035}, {"currency": "USD", "date": "12/31/2022", "price": 4.0025065e-05}, {"currency": "USD", "date": "12/30/2022", "price": 3.9964082e-05}, {"currency": "USD", "date": "12/29/2022", "price": 3.09974545}, {"currency": "USD", "date": "12/28/2022", "price": 3.19665107}, {"currency": "USD", "date": "12/27/2022", "price": 3.23265683}, {"currency": "USD", "date": "12/26/2022", "price": 3.44224552}, {"currency": "USD", "date": "12/25/2022", "price": 3.20998384}, {"currency": "USD", "date": "12/24/2022", "price": 3.18810127}, {"currency": "USD", "date": "12/23/2022", "price": 3.25125071}, {"currency": "USD", "date": "12/22/2022", "price": 3.25463188}, {"currency": "USD", "date": "12/21/2022", "price": 3.28698377}, {"currency": "USD", "date": "12/20/2022", "price": 3.26670155}, {"currency": "USD", "date": "12/19/2022", "price": 3.20546858}, {"currency": "USD", "date": "12/18/2022", "price": 3.1406573}, {"currency": "USD", "date": "12/17/2022", "price": 3.18575855}, {"currency": "USD", "date": "12/16/2022", "price": 3.24309096}, {"currency": "USD", "date": "12/15/2022", "price": 3.31771968}, {"currency": "USD", "date": "12/14/2022", "price": 3.44434084}, {"currency": "USD", "date": "12/13/2022", "price": 3.52352745}, {"currency": "USD", "date": "12/12/2022", "price": 3.32839311}, {"currency": "USD", "date": "12/11/2022", "price": 3.46247612}, {"currency": "USD", "date": "12/10/2022", "price": 3.30648434}, {"currency": "USD", "date": "12/09/2022", "price": 3.37249283}, {"currency": "USD", "date": "12/08/2022", "price": 3.35826097}, {"currency": "USD", "date": "12/07/2022", "price": 3.37994323}, {"currency": "USD", "date": "12/06/2022", "price": 3.43405885}, {"currency": "USD", "date": "12/05/2022", "price": 3.48997585}, {"currency": "USD", "date": "12/04/2022", "price": 3.49139043}, {"currency": "USD", "date": "12/03/2022", "price": 3.40343263}, {"currency": "USD", "date": "12/02/2022", "price": 3.45531285}, {"currency": "USD", "date": "12/01/2022", "price": 3.49053828}, {"currency": "USD", "date": "11/30/2022", "price": 3.55081287}, {"currency": "USD", "date": "11/29/2022", "price": 3.47442341}, {"currency": "USD", "date": "11/28/2022", "price": 3.48768808}, {"currency": "USD", "date": "11/27/2022", "price": 3.39722352}, {"currency": "USD", "date": "11/26/2022", "price": 3.55473339}, {"currency": "USD", "date": "11/25/2022", "price": 3.67232421}, {"currency": "USD", "date": "11/24/2022", "price": 3.47990059}, {"currency": "USD", "date": "11/23/2022", "price": 3.5060339}, {"currency": "USD", "date": "11/22/2022", "price": 3.42833938}, {"currency": "USD", "date": "11/21/2022", "price": 3.31417258}, {"currency": "USD", "date": "11/20/2022", "price": 3.37948329}, {"currency": "USD", "date": "11/19/2022", "price": 3.42475823}, {"currency": "USD", "date": "11/18/2022", "price": 3.4923204}, {"currency": "USD", "date": "11/17/2022", "price": 3.58054976}, {"currency": "USD", "date": "11/16/2022", "price": 3.64363252}, {"currency": "USD", "date": "11/15/2022", "price": 3.68082625}, {"currency": "USD", "date": "11/14/2022", "price": 3.6284599}, {"currency": "USD", "date": "11/13/2022", "price": 3.51447084}, {"currency": "USD", "date": "11/12/2022", "price": 3.61911987}, {"currency": "USD", "date": "11/11/2022", "price": 3.72774064}, {"currency": "USD", "date": "11/10/2022", "price": 4.0056692e-05}, {"currency": "USD", "date": "11/09/2022", "price": 3.94525635}, {"currency": "USD", "date": "11/08/2022", "price": 4.33937518}, {"currency": "USD", "date": "11/07/2022", "price": 4.60471232}, {"currency": "USD", "date": "11/06/2022", "price": 4.64842883}, {"currency": "USD", "date": "11/05/2022", "price": 4.64123571}, {"currency": "USD", "date": "11/04/2022", "price": 4.73900888}, {"currency": "USD", "date": "11/03/2022", "price": 4.52854665}, {"currency": "USD", "date": "11/02/2022", "price": 4.50963889}, {"currency": "USD", "date": "11/01/2022", "price": 4.41226278}, {"currency": "USD", "date": "10/31/2022", "price": 4.47808888}, {"currency": "USD", "date": "10/30/2022", "price": 4.43973214}, {"currency": "USD", "date": "10/29/2022", "price": 4.48614373}, {"currency": "USD", "date": "10/28/2022", "price": 4.38890788}, {"currency": "USD", "date": "10/27/2022", "price": 4.42316238}, {"currency": "USD", "date": "10/26/2022", "price": 4.50620498}, {"currency": "USD", "date": "10/25/2022", "price": 4.34532993}, {"currency": "USD", "date": "10/24/2022", "price": 4.30828104}, {"currency": "USD", "date": "10/23/2022", "price": 4.15575534}, {"currency": "USD", "date": "10/22/2022", "price": 4.28613083}, {"currency": "USD", "date": "10/21/2022", "price": 4.1711573}, {"currency": "USD", "date": "10/20/2022", "price": 4.29654585}, {"currency": "USD", "date": "10/19/2022", "price": 4.2813001}, {"currency": "USD", "date": "10/18/2022", "price": 4.30536541}, {"currency": "USD", "date": "10/17/2022", "price": 4.3624328}, {"currency": "USD", "date": "10/16/2022", "price": 4.2939181}, {"currency": "USD", "date": "10/15/2022", "price": 4.2237874}, {"currency": "USD", "date": "10/14/2022", "price": 4.32787844}, {"currency": "USD", "date": "10/13/2022", "price": 4.28771066}, {"currency": "USD", "date": "10/12/2022", "price": 4.22353223}, {"currency": "USD", "date": "10/11/2022", "price": 4.25198615}, {"currency": "USD", "date": "10/10/2022", "price": 4.21942756}, {"currency": "USD", "date": "10/09/2022", "price": 4.17145306}, {"currency": "USD", "date": "10/08/2022", "price": 4.2239555}, {"currency": "USD", "date": "10/07/2022", "price": 4.2839894}, {"currency": "USD", "date": "10/06/2022", "price": 4.31379308}, {"currency": "USD", "date": "10/05/2022", "price": 4.30952744}, {"currency": "USD", "date": "10/04/2022", "price": 4.26643851}, {"currency": "USD", "date": "10/03/2022", "price": 4.17818611}, {"currency": "USD", "date": "10/02/2022", "price": 4.1668383}, {"currency": "USD", "date": "10/01/2022", "price": 4.18637142}, {"currency": "USD", "date": "09/30/2022", "price": 4.21472606}, {"currency": "USD", "date": "09/29/2022", "price": 4.23633182}, {"currency": "USD", "date": "09/28/2022", "price": 4.16486947}, {"currency": "USD", "date": "09/27/2022", "price": 0.12390587}, {"currency": "USD", "date": "09/26/2022", "price": 4.16584409}, {"currency": "USD", "date": "09/25/2022", "price": 0.042227309}, {"currency": "USD", "date": "09/24/2022", "price": 4.12862672}, {"currency": "USD", "date": "09/23/2022", "price": 4.15065479}, {"currency": "USD", "date": "09/22/2022", "price": 4.18649169}, {"currency": "USD", "date": "09/21/2022", "price": 4.07910185}, {"currency": "USD", "date": "09/20/2022", "price": 0.15244523}, {"currency": "USD", "date": "09/19/2022", "price": 0.066144123}, {"currency": "USD", "date": "09/18/2022", "price": 0.05908297}, {"currency": "USD", "date": "09/17/2022", "price": 0.043866295}, {"currency": "USD", "date": "09/16/2022", "price": 0.07480978}, {"currency": "USD", "date": "09/15/2022", "price": 0.10592477}, {"currency": "USD", "date": "09/14/2022", "price": 0.067982936}, {"currency": "USD", "date": "09/13/2022", "price": 0.096198383}, {"currency": "USD", "date": "09/12/2022", "price": 0.087521526}, {"currency": "USD", "date": "09/11/2022", "price": 0.072125575}, {"currency": "USD", "date": "09/10/2022", "price": 0.073441062}, {"currency": "USD", "date": "09/09/2022", "price": 0.081845436}, {"currency": "USD", "date": "09/08/2022", "price": 0.068350063}, {"currency": "USD", "date": "09/07/2022", "price": 0.080451898}, {"currency": "USD", "date": "09/06/2022", "price": 0.10746678}, {"currency": "USD", "date": "09/05/2022", "price": 0.1545075}, {"currency": "USD", "date": "09/04/2022", "price": 0.077872083}, {"currency": "USD", "date": "09/03/2022", "price": 0.046013819}, {"currency": "USD", "date": "09/02/2022", "price": 0.08951334}, {"currency": "USD", "date": "09/01/2022", "price": 0.17710397}, {"currency": "USD", "date": "08/31/2022", "price": 4.2990022}, {"currency": "USD", "date": "08/30/2022", "price": 4.25991949}, {"currency": "USD", "date": "08/29/2022", "price": 4.39641266}, {"currency": "USD", "date": "08/28/2022", "price": 0.0061499336}, {"currency": "USD", "date": "08/27/2022", "price": 0.00741087}, {"currency": "USD", "date": "08/26/2022", "price": 0.0081171604}, {"currency": "USD", "date": "08/25/2022", "price": 0.0060055562}, {"currency": "USD", "date": "08/24/2022", "price": 0.010469872}, {"currency": "USD", "date": "08/23/2022", "price": 0.010276849}, {"currency": "USD", "date": "08/22/2022", "price": 0.0075494396}, {"currency": "USD", "date": "08/21/2022", "price": 0.012742143}, {"currency": "USD", "date": "08/20/2022", "price": 0.092075607}, {"currency": "USD", "date": "08/19/2022", "price": 0.019590673}, {"currency": "USD", "date": "08/18/2022", "price": 0.071157908}, {"currency": "USD", "date": "08/17/2022", "price": 0.0070819942}, {"currency": "USD", "date": "08/16/2022", "price": 0.0085659846}, {"currency": "USD", "date": "08/15/2022", "price": 0.010774718}, {"currency": "USD", "date": "08/14/2022", "price": 0.0074363387}, {"currency": "USD", "date": "08/13/2022", "price": 0.0087789865}, {"currency": "USD", "date": "08/12/2022", "price": 0.012997712}, {"currency": "USD", "date": "08/11/2022", "price": 0.0098393779}, {"currency": "USD", "date": "08/10/2022", "price": 0.011371076}, {"currency": "USD", "date": "08/09/2022", "price": 0.008273639}, {"currency": "USD", "date": "08/08/2022", "price": 0.0085547318}, {"currency": "USD", "date": "08/07/2022", "price": 0.0063864704}, {"currency": "USD", "date": "08/06/2022", "price": 0.0074931162}, {"currency": "USD", "date": "08/05/2022", "price": 0.0080409152}, {"currency": "USD", "date": "08/04/2022", "price": 0.0086534304}, {"currency": "USD", "date": "08/03/2022", "price": 0.011908898}, {"currency": "USD", "date": "08/02/2022", "price": 0.013060032}, {"currency": "USD", "date": "08/01/2022", "price": 0.0077034609}, {"currency": "USD", "date": "07/31/2022", "price": 0.0074578966}, {"currency": "USD", "date": "07/30/2022", "price": 0.012971176}, {"currency": "USD", "date": "07/29/2022", "price": 0.010755927}, {"currency": "USD", "date": "07/28/2022", "price": 0.018982286}, {"currency": "USD", "date": "07/27/2022", "price": 0.010834133}, {"currency": "USD", "date": "07/26/2022", "price": 0.0078167688}, {"currency": "USD", "date": "07/25/2022", "price": 0.0083260191}, {"currency": "USD", "date": "07/24/2022", "price": 0.0077804248}, {"currency": "USD", "date": "07/23/2022", "price": 0.0077305227}, {"currency": "USD", "date": "07/22/2022", "price": 0.011215791}, {"currency": "USD", "date": "07/21/2022", "price": 0.010694789}, {"currency": "USD", "date": "07/20/2022", "price": 0.011944905}, {"currency": "USD", "date": "07/19/2022", "price": 0.010074742}, {"currency": "USD", "date": "07/18/2022", "price": 0.012619398}, {"currency": "USD", "date": "07/17/2022", "price": 0.0086294476}, {"currency": "USD", "date": "07/16/2022", "price": 0.0066998892}, {"currency": "USD", "date": "07/15/2022", "price": 0.0077027668}, {"currency": "USD", "date": "07/14/2022", "price": 0.012075311}, {"currency": "USD", "date": "07/13/2022", "price": 0.015016511}, {"currency": "USD", "date": "07/12/2022", "price": 0.0092683394}, {"currency": "USD", "date": "07/11/2022", "price": 0.0086855764}, {"currency": "USD", "date": "07/10/2022", "price": 0.0076350014}, {"currency": "USD", "date": "07/09/2022", "price": 0.010482114}, {"currency": "USD", "date": "07/08/2022", "price": 0.020419596}, {"currency": "USD", "date": "07/07/2022", "price": 0.016403304}, {"currency": "USD", "date": "07/06/2022", "price": 0.0089871072}, {"currency": "USD", "date": "07/05/2022", "price": 0.013836587}, {"currency": "USD", "date": "07/04/2022", "price": 0.013517347}, {"currency": "USD", "date": "07/03/2022", "price": 0.0097983161}, {"currency": "USD", "date": "07/02/2022", "price": 0.016033204}, {"currency": "USD", "date": "07/01/2022", "price": 0.011668831}, {"currency": "USD", "date": "06/30/2022", "price": 0.014783352}, {"currency": "USD", "date": "06/29/2022", "price": 0.013258829}, {"currency": "USD", "date": "06/28/2022", "price": 0.0086271956}, {"currency": "USD", "date": "06/27/2022", "price": 0.0090232038}, {"currency": "USD", "date": "06/26/2022", "price": 0.0052734743}, {"currency": "USD", "date": "06/25/2022", "price": 0.0087105634}, {"currency": "USD", "date": "06/24/2022", "price": 0.010745917}, {"currency": "USD", "date": "06/23/2022", "price": 0.011607669}, {"currency": "USD", "date": "06/22/2022", "price": 0.01637005}, {"currency": "USD", "date": "06/21/2022", "price": 0.015692657}, {"currency": "USD", "date": "06/20/2022", "price": 0.022156185}, {"currency": "USD", "date": "06/19/2022", "price": 0.029422578}, {"currency": "USD", "date": "06/18/2022", "price": 0.026632312}, {"currency": "USD", "date": "06/17/2022", "price": 0.012718454}, {"currency": "USD", "date": "06/16/2022", "price": 0.027802008}, {"currency": "USD", "date": "06/15/2022", "price": 0.031959055}, {"currency": "USD", "date": "06/14/2022", "price": 0.04895682}, {"currency": "USD", "date": "06/13/2022", "price": 0.084572059}, {"currency": "USD", "date": "06/12/2022", "price": 0.047513006}, {"currency": "USD", "date": "06/11/2022", "price": 0.0089746999}, {"currency": "USD", "date": "06/10/2022", "price": 0.12721184}, {"currency": "USD", "date": "06/09/2022", "price": 0.11418846}, {"currency": "USD", "date": "06/08/2022", "price": 0.24947825}, {"currency": "USD", "date": "06/07/2022", "price": 0.2009671}, {"currency": "USD", "date": "06/06/2022", "price": 0.12093851}, {"currency": "USD", "date": "06/05/2022", "price": 0.060965875}, {"currency": "USD", "date": "06/04/2022", "price": 0.058961678}, {"currency": "USD", "date": "06/03/2022", "price": 0.10822625}, {"currency": "USD", "date": "06/02/2022", "price": 0.34728592}, {"currency": "USD", "date": "06/01/2022", "price": 0.15883695}, {"currency": "USD", "date": "05/31/2022", "price": 0.18072741}, {"currency": "USD", "date": "05/30/2022", "price": 0.19622557}, {"currency": "USD", "date": "05/29/2022", "price": 0.12331367}, {"currency": "USD", "date": "05/28/2022", "price": 0.18327636}, {"currency": "USD", "date": "05/27/2022", "price": 0.74899035}, {"currency": "USD", "date": "05/26/2022", "price": 0.4326162}, {"currency": "USD", "date": "05/25/2022", "price": 0.67717355}, {"currency": "USD", "date": "05/24/2022", "price": 0.69990687}, {"currency": "USD", "date": "05/23/2022", "price": 0.39949268}, {"currency": "USD", "date": "05/22/2022", "price": 0.44753069}, {"currency": "USD", "date": "05/21/2022", "price": 0.50984218}, {"currency": "USD", "date": "05/20/2022", "price": 0.53677625}, {"currency": "USD", "date": "05/19/2022", "price": 0.7938392}, {"currency": "USD", "date": "05/18/2022", "price": 0.43884735}, {"currency": "USD", "date": "05/17/2022", "price": 0.51761747}, {"currency": "USD", "date": "05/16/2022", "price": 1.08212549}, {"currency": "USD", "date": "05/15/2022", "price": 1.26611779}, {"currency": "USD", "date": "05/14/2022", "price": 0.8648596}, {"currency": "USD", "date": "05/13/2022", "price": 1.09567979}, {"currency": "USD", "date": "05/12/2022", "price": 7.1132939e-05}, {"currency": "USD", "date": "05/11/2022", "price": 7.0377815e-05}, {"currency": "USD", "date": "05/10/2022", "price": 7.0102313e-05}, {"currency": "USD", "date": "05/09/2022", "price": 7.0179727e-05}, {"currency": "USD", "date": "05/08/2022", "price": 0.77732886}, {"currency": "USD", "date": "05/07/2022", "price": 0.5287325}, {"currency": "USD", "date": "05/06/2022", "price": 0.46884147}, {"currency": "USD", "date": "05/05/2022", "price": 0.58494271}, {"currency": "USD", "date": "05/04/2022", "price": 0.45301862}, {"currency": "USD", "date": "05/03/2022", "price": 0.40042431}, {"currency": "USD", "date": "05/02/2022", "price": 0.43011906}, {"currency": "USD", "date": "05/01/2022", "price": 6.25024116}, {"currency": "USD", "date": "04/30/2022", "price": 6.32295359}, {"currency": "USD", "date": "04/29/2022", "price": 1.87953021}, {"currency": "USD", "date": "04/28/2022", "price": 0.44726642}, {"currency": "USD", "date": "04/27/2022", "price": 0.56642913}, {"currency": "USD", "date": "04/26/2022", "price": 0.61105217}, {"currency": "USD", "date": "04/25/2022", "price": 0.96331091}, {"currency": "USD", "date": "04/24/2022", "price": 1.12498765}, {"currency": "USD", "date": "04/23/2022", "price": 0.2220494}, {"currency": "USD", "date": "04/22/2022", "price": 0.38599127}, {"currency": "USD", "date": "04/21/2022", "price": 1.06788282}, {"currency": "USD", "date": "04/20/2022", "price": 1.13547201}, {"currency": "USD", "date": "04/19/2022", "price": 0.86625041}, {"currency": "USD", "date": "04/18/2022", "price": 0.55195683}, {"currency": "USD", "date": "04/17/2022", "price": 0.36739227}, {"currency": "USD", "date": "04/16/2022", "price": 0.81370219}, {"currency": "USD", "date": "04/15/2022", "price": 0.80405716}, {"currency": "USD", "date": "04/14/2022", "price": 1.06473277}, {"currency": "USD", "date": "04/13/2022", "price": 0.51449132}, {"currency": "USD", "date": "04/12/2022", "price": 0.54744949}, {"currency": "USD", "date": "04/11/2022", "price": 0.78475554}, {"currency": "USD", "date": "04/10/2022", "price": 0.27464742}, {"currency": "USD", "date": "04/09/2022", "price": 0.41237592}, {"currency": "USD", "date": "04/08/2022", "price": 0.48684284}, {"currency": "USD", "date": "04/07/2022", "price": 0.7607241}, {"currency": "USD", "date": "04/06/2022", "price": 0.7319464}, {"currency": "USD", "date": "04/05/2022", "price": 0.67214872}, {"currency": "USD", "date": "04/04/2022", "price": 0.97515681}, {"currency": "USD", "date": "04/03/2022", "price": 0.34152995}, {"currency": "USD", "date": "04/02/2022", "price": 0.78780177}, {"currency": "USD", "date": "04/01/2022", "price": 1.0355668}, {"currency": "USD", "date": "03/31/2022", "price": 0.87338694}, {"currency": "USD", "date": "03/30/2022", "price": 1.37200263}, {"currency": "USD", "date": "03/29/2022", "price": 1.5640516}, {"currency": "USD", "date": "03/28/2022", "price": 1.54277248}, {"currency": "USD", "date": "03/27/2022", "price": 0.53090364}, {"currency": "USD", "date": "03/26/2022", "price": 0.49981386}, {"currency": "USD", "date": "03/25/2022", "price": 1.07087804}, {"currency": "USD", "date": "03/24/2022", "price": 1.14246567}, {"currency": "USD", "date": "03/23/2022", "price": 1.08598064}, {"currency": "USD", "date": "03/22/2022", "price": 1.1594979}, {"currency": "USD", "date": "03/21/2022", "price": 1.09993041}, {"currency": "USD", "date": "03/20/2022", "price": 1.07007851}, {"currency": "USD", "date": "03/19/2022", "price": 1.18596934}, {"currency": "USD", "date": "03/18/2022", "price": 0.81125816}, {"currency": "USD", "date": "03/17/2022", "price": 1.10254773}, {"currency": "USD", "date": "03/16/2022", "price": 1.29401213}, {"currency": "USD", "date": "03/15/2022", "price": 1.43168463}, {"currency": "USD", "date": "03/14/2022", "price": 1.27161022}, {"currency": "USD", "date": "03/13/2022", "price": 1.04044375}, {"currency": "USD", "date": "03/12/2022", "price": 1.48579902}, {"currency": "USD", "date": "03/11/2022", "price": 1.56537348}, {"currency": "USD", "date": "03/10/2022", "price": 1.93597036}, {"currency": "USD", "date": "03/09/2022", "price": 1.56082714}, {"currency": "USD", "date": "03/08/2022", "price": 1.49398351}, {"currency": "USD", "date": "03/07/2022", "price": 1.30765996}, {"currency": "USD", "date": "03/06/2022", "price": 1.18261969}, {"currency": "USD", "date": "03/05/2022", "price": 1.12284555}, {"currency": "USD", "date": "03/04/2022", "price": 0.96733837}, {"currency": "USD", "date": "03/03/2022", "price": 0.56235718}, {"currency": "USD", "date": "03/02/2022", "price": 0.59681579}, {"currency": "USD", "date": "03/01/2022", "price": 0.59342694}, {"currency": "USD", "date": "02/28/2022", "price": 0.41428067}, {"currency": "USD", "date": "02/27/2022", "price": 0.36319002}, {"currency": "USD", "date": "02/26/2022", "price": 0.30406357}, {"currency": "USD", "date": "02/25/2022", "price": 0.3728921}, {"currency": "USD", "date": "02/24/2022", "price": 0.98193982}, {"currency": "USD", "date": "02/23/2022", "price": 0.071234313}, {"currency": "USD", "date": "02/22/2022", "price": 0.62250418}, {"currency": "USD", "date": "02/21/2022", "price": 0.54638604}, {"currency": "USD", "date": "02/20/2022", "price": 0.64978099}, {"currency": "USD", "date": "02/19/2022", "price": 0.31247956}, {"currency": "USD", "date": "02/18/2022", "price": 0.42378154}, {"currency": "USD", "date": "02/17/2022", "price": 0.08181454}, {"currency": "USD", "date": "02/16/2022", "price": 0.37345026}, {"currency": "USD", "date": "02/15/2022", "price": 0.42995331}, {"currency": "USD", "date": "02/14/2022", "price": 0.12916625}, {"currency": "USD", "date": "02/13/2022", "price": 0.091247886}, {"currency": "USD", "date": "02/12/2022", "price": 0.050315924}, {"currency": "USD", "date": "02/11/2022", "price": 0.23667831}, {"currency": "USD", "date": "02/10/2022", "price": 0.16305301}, {"currency": "USD", "date": "02/09/2022", "price": 0.17839127}, {"currency": "USD", "date": "02/08/2022", "price": 0.12171748}, {"currency": "USD", "date": "02/07/2022", "price": 0.70303411}, {"currency": "USD", "date": "02/06/2022", "price": 0.19175466}, {"currency": "USD", "date": "02/05/2022", "price": 0.28731279}, {"currency": "USD", "date": "02/04/2022", "price": 0.050149261}, {"currency": "USD", "date": "02/03/2022", "price": 0.27217426}, {"currency": "USD", "date": "02/02/2022", "price": 0.13415415}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "goaltime-n"}