GoByte Price - GBX Price

{"coinPrices": [{"currency": "USD", "date": "02/04/2023", "price": 0.0016393750649955445}, {"currency": "USD", "date": "02/03/2023", "price": 0.002366641}, {"currency": "USD", "date": "02/02/2023", "price": 0.0023587736}, {"currency": "USD", "date": "01/29/2023", "price": 0.0011900214}, {"currency": "USD", "date": "01/28/2023", "price": 0.0011537253}, {"currency": "USD", "date": "01/27/2023", "price": 0.0011565223}, {"currency": "USD", "date": "01/26/2023", "price": 0.001152816}, {"currency": "USD", "date": "01/25/2023", "price": 0.0011536205}, {"currency": "USD", "date": "01/24/2023", "price": 0.0011331454}, {"currency": "USD", "date": "01/23/2023", "price": 0.0082625394}, {"currency": "USD", "date": "01/22/2023", "price": 0.0081892643}, {"currency": "USD", "date": "01/15/2023", "price": 0.0022998745}, {"currency": "USD", "date": "01/14/2023", "price": 0.0023217644}, {"currency": "USD", "date": "01/13/2023", "price": 0.0021936992}, {"currency": "USD", "date": "01/12/2023", "price": 0.0016956099}, {"currency": "USD", "date": "01/11/2023", "price": 0.001614745}, {"currency": "USD", "date": "01/10/2023", "price": 0.0019193234}, {"currency": "USD", "date": "01/09/2023", "price": 0.0018893842}, {"currency": "USD", "date": "01/08/2023", "price": 0.0039404289}, {"currency": "USD", "date": "01/07/2023", "price": 0.0016954756}, {"currency": "USD", "date": "01/06/2023", "price": 0.0032167817}, {"currency": "USD", "date": "01/05/2023", "price": 0.0032009531}, {"currency": "USD", "date": "01/04/2023", "price": 0.0033679143}, {"currency": "USD", "date": "01/03/2023", "price": 0.0033385324}, {"currency": "USD", "date": "01/02/2023", "price": 0.005335442}, {"currency": "USD", "date": "01/01/2023", "price": 0.0044855189}, {"currency": "USD", "date": "12/31/2022", "price": 0.0046296098}, {"currency": "USD", "date": "12/30/2022", "price": 0.0051453196}, {"currency": "USD", "date": "12/29/2022", "price": 0.0054858692}, {"currency": "USD", "date": "12/28/2022", "price": 0.0056233323}, {"currency": "USD", "date": "12/27/2022", "price": 0.0056787073}, {"currency": "USD", "date": "12/26/2022", "price": 0.005074978}, {"currency": "USD", "date": "12/25/2022", "price": 0.0043762591}, {"currency": "USD", "date": "12/24/2022", "price": 0.004378495}, {"currency": "USD", "date": "12/23/2022", "price": 0.004361838}, {"currency": "USD", "date": "12/22/2022", "price": 0.0045410819}, {"currency": "USD", "date": "12/21/2022", "price": 0.0045443155}, {"currency": "USD", "date": "12/20/2022", "price": 0.0045590911}, {"currency": "USD", "date": "12/19/2022", "price": 0.004108386}, {"currency": "USD", "date": "12/18/2022", "price": 0.004184309}, {"currency": "USD", "date": "12/17/2022", "price": 0.0057033944}, {"currency": "USD", "date": "12/16/2022", "price": 0.0056566431}, {"currency": "USD", "date": "12/15/2022", "price": 0.0059067453}, {"currency": "USD", "date": "12/14/2022", "price": 0.0060271117}, {"currency": "USD", "date": "12/13/2022", "price": 0.0063907776}, {"currency": "USD", "date": "12/12/2022", "price": 0.0061937549}, {"currency": "USD", "date": "12/11/2022", "price": 0.0061531901}, {"currency": "USD", "date": "12/10/2022", "price": 0.0061662273}, {"currency": "USD", "date": "12/09/2022", "price": 0.0053104263}, {"currency": "USD", "date": "12/08/2022", "price": 0.0053377417}, {"currency": "USD", "date": "12/07/2022", "price": 0.0063941889}, {"currency": "USD", "date": "12/06/2022", "price": 0.0078626336}, {"currency": "USD", "date": "12/05/2022", "price": 0.0076408104}, {"currency": "USD", "date": "12/03/2022", "price": 0.0064188549}, {"currency": "USD", "date": "12/02/2022", "price": 0.0052985933}, {"currency": "USD", "date": "12/01/2022", "price": 0.006274214}, {"currency": "USD", "date": "11/30/2022", "price": 0.0060009327}, {"currency": "USD", "date": "11/29/2022", "price": 0.0047663381}, {"currency": "USD", "date": "11/28/2022", "price": 0.0046989995}, {"currency": "USD", "date": "11/27/2022", "price": 0.0047637245}, {"currency": "USD", "date": "11/26/2022", "price": 0.0046044895}, {"currency": "USD", "date": "11/25/2022", "price": 0.0052718826}, {"currency": "USD", "date": "11/24/2022", "price": 0.0044948862}, {"currency": "USD", "date": "11/23/2022", "price": 0.0092214031}, {"currency": "USD", "date": "11/22/2022", "price": 0.0075663588}, {"currency": "USD", "date": "11/21/2022", "price": 0.0067968767}, {"currency": "USD", "date": "11/20/2022", "price": 0.0085058692}, {"currency": "USD", "date": "11/19/2022", "price": 0.0061717865}, {"currency": "USD", "date": "11/18/2022", "price": 0.0053708941}, {"currency": "USD", "date": "11/17/2022", "price": 0.0072938397}, {"currency": "USD", "date": "11/16/2022", "price": 0.0074872782}, {"currency": "USD", "date": "11/15/2022", "price": 0.0080021712}, {"currency": "USD", "date": "11/14/2022", "price": 0.0070011038}, {"currency": "USD", "date": "11/13/2022", "price": 0.0079953504}, {"currency": "USD", "date": "11/12/2022", "price": 0.0073321215}, {"currency": "USD", "date": "11/11/2022", "price": 0.008668619}, {"currency": "USD", "date": "11/10/2022", "price": 0.0077085919}, {"currency": "USD", "date": "11/09/2022", "price": 0.0083757832}, {"currency": "USD", "date": "11/08/2022", "price": 0.009178554}, {"currency": "USD", "date": "11/07/2022", "price": 0.0095076439}, {"currency": "USD", "date": "11/06/2022", "price": 0.014530174}, {"currency": "USD", "date": "11/05/2022", "price": 0.008523285}, {"currency": "USD", "date": "11/04/2022", "price": 0.0084485178}, {"currency": "USD", "date": "11/03/2022", "price": 0.0096664199}, {"currency": "USD", "date": "11/02/2022", "price": 0.0050946396}, {"currency": "USD", "date": "11/01/2022", "price": 0.0061836791}, {"currency": "USD", "date": "10/31/2022", "price": 0.0061137498}, {"currency": "USD", "date": "10/30/2022", "price": 0.0049134887}, {"currency": "USD", "date": "10/29/2022", "price": 0.0049956864}, {"currency": "USD", "date": "10/28/2022", "price": 0.0045692368}, {"currency": "USD", "date": "10/27/2022", "price": 0.0050773107}, {"currency": "USD", "date": "10/26/2022", "price": 0.0050745466}, {"currency": "USD", "date": "10/25/2022", "price": 0.0048589199}, {"currency": "USD", "date": "10/24/2022", "price": 0.0081194845}, {"currency": "USD", "date": "10/23/2022", "price": 0.0061346383}, {"currency": "USD", "date": "10/22/2022", "price": 0.0060540765}, {"currency": "USD", "date": "10/21/2022", "price": 0.0036392716}, {"currency": "USD", "date": "10/20/2022", "price": 0.0032370391}, {"currency": "USD", "date": "10/19/2022", "price": 0.0034526427}, {"currency": "USD", "date": "10/18/2022", "price": 0.005412193}, {"currency": "USD", "date": "10/17/2022", "price": 0.0056372365}, {"currency": "USD", "date": "10/16/2022", "price": 0.005671358}, {"currency": "USD", "date": "10/15/2022", "price": 0.0072452628}, {"currency": "USD", "date": "10/14/2022", "price": 0.0072585443}, {"currency": "USD", "date": "10/13/2022", "price": 0.0056250306}, {"currency": "USD", "date": "10/12/2022", "price": 0.0055689125}, {"currency": "USD", "date": "10/11/2022", "price": 0.0061444626}, {"currency": "USD", "date": "10/10/2022", "price": 0.0068767829}, {"currency": "USD", "date": "10/09/2022", "price": 0.0079712438}, {"currency": "USD", "date": "10/08/2022", "price": 0.0061120855}, {"currency": "USD", "date": "10/07/2022", "price": 0.0080105378}, {"currency": "USD", "date": "10/06/2022", "price": 0.0089903487}, {"currency": "USD", "date": "10/05/2022", "price": 0.0070609859}, {"currency": "USD", "date": "10/04/2022", "price": 0.007318087}, {"currency": "USD", "date": "10/03/2022", "price": 0.0064726303}, {"currency": "USD", "date": "10/02/2022", "price": 0.0095268256}, {"currency": "USD", "date": "10/01/2022", "price": 0.008586567}, {"currency": "USD", "date": "09/30/2022", "price": 0.0099079706}, {"currency": "USD", "date": "09/29/2022", "price": 0.00793666}, {"currency": "USD", "date": "09/28/2022", "price": 0.0081242245}, {"currency": "USD", "date": "09/27/2022", "price": 0.0077692317}, {"currency": "USD", "date": "09/26/2022", "price": 0.0075252004}, {"currency": "USD", "date": "09/25/2022", "price": 0.0080689513}, {"currency": "USD", "date": "09/24/2022", "price": 0.0072485403}, {"currency": "USD", "date": "09/23/2022", "price": 0.0069181537}, {"currency": "USD", "date": "09/22/2022", "price": 0.0078617323}, {"currency": "USD", "date": "09/21/2022", "price": 0.0075301913}, {"currency": "USD", "date": "09/20/2022", "price": 0.0078204233}, {"currency": "USD", "date": "09/19/2022", "price": 0.0078692888}, {"currency": "USD", "date": "09/18/2022", "price": 0.0078851764}, {"currency": "USD", "date": "09/17/2022", "price": 0.0080458436}, {"currency": "USD", "date": "09/16/2022", "price": 0.0080021287}, {"currency": "USD", "date": "09/15/2022", "price": 0.0080257924}, {"currency": "USD", "date": "09/14/2022", "price": 0.0080575764}, {"currency": "USD", "date": "09/13/2022", "price": 0.0079527836}, {"currency": "USD", "date": "09/12/2022", "price": 0.0090151676}, {"currency": "USD", "date": "09/11/2022", "price": 0.0090425289}, {"currency": "USD", "date": "09/10/2022", "price": 0.0083708327}, {"currency": "USD", "date": "09/09/2022", "price": 0.0096106966}, {"currency": "USD", "date": "09/08/2022", "price": 0.0073045293}, {"currency": "USD", "date": "09/07/2022", "price": 0.0073862021}, {"currency": "USD", "date": "09/06/2022", "price": 0.0076874523}, {"currency": "USD", "date": "09/05/2022", "price": 0.0080736343}, {"currency": "USD", "date": "09/04/2022", "price": 0.0077449349}, {"currency": "USD", "date": "09/03/2022", "price": 0.0087243001}, {"currency": "USD", "date": "09/02/2022", "price": 0.0078154052}, {"currency": "USD", "date": "09/01/2022", "price": 0.0082363079}, {"currency": "USD", "date": "08/31/2022", "price": 0.0083399224}, {"currency": "USD", "date": "08/30/2022", "price": 0.0078837814}, {"currency": "USD", "date": "08/29/2022", "price": 0.0079208801}, {"currency": "USD", "date": "08/27/2022", "price": 0.008415563}, {"currency": "USD", "date": "08/26/2022", "price": 0.0086379655}, {"currency": "USD", "date": "08/24/2022", "price": 0.0082827961}, {"currency": "USD", "date": "08/23/2022", "price": 0.0088157158}, {"currency": "USD", "date": "08/22/2022", "price": 0.0068545974}, {"currency": "USD", "date": "08/21/2022", "price": 0.0073151418}, {"currency": "USD", "date": "08/20/2022", "price": 0.0087990253}, {"currency": "USD", "date": "08/19/2022", "price": 0.009769994}, {"currency": "USD", "date": "08/18/2022", "price": 0.009712659}, {"currency": "USD", "date": "08/17/2022", "price": 0.0091027694}, {"currency": "USD", "date": "08/16/2022", "price": 0.0093156116}, {"currency": "USD", "date": "08/15/2022", "price": 0.010081007}, {"currency": "USD", "date": "08/14/2022", "price": 0.0094860286}, {"currency": "USD", "date": "08/13/2022", "price": 0.010025484}, {"currency": "USD", "date": "08/12/2022", "price": 0.010155652}, {"currency": "USD", "date": "08/11/2022", "price": 0.010793712}, {"currency": "USD", "date": "08/10/2022", "price": 0.010507641}, {"currency": "USD", "date": "08/09/2022", "price": 0.01100506}, {"currency": "USD", "date": "08/08/2022", "price": 0.010990272}, {"currency": "USD", "date": "08/06/2022", "price": 0.012235877}, {"currency": "USD", "date": "08/05/2022", "price": 0.0081682363}, {"currency": "USD", "date": "08/04/2022", "price": 0.012476967}, {"currency": "USD", "date": "08/03/2022", "price": 0.0083518904}, {"currency": "USD", "date": "08/02/2022", "price": 0.013805362}, {"currency": "USD", "date": "08/01/2022", "price": 0.013459546}, {"currency": "USD", "date": "07/31/2022", "price": 0.011069575}, {"currency": "USD", "date": "07/30/2022", "price": 0.011534331}, {"currency": "USD", "date": "07/29/2022", "price": 0.012389782}, {"currency": "USD", "date": "07/28/2022", "price": 0.013390532}, {"currency": "USD", "date": "07/27/2022", "price": 0.012941298}, {"currency": "USD", "date": "07/26/2022", "price": 0.012263739}, {"currency": "USD", "date": "07/25/2022", "price": 0.012788168}, {"currency": "USD", "date": "07/24/2022", "price": 0.012288956}, {"currency": "USD", "date": "07/23/2022", "price": 0.013245042}, {"currency": "USD", "date": "07/22/2022", "price": 0.013709584}, {"currency": "USD", "date": "07/21/2022", "price": 0.012532976}, {"currency": "USD", "date": "07/20/2022", "price": 0.012876085}, {"currency": "USD", "date": "07/19/2022", "price": 0.012647792}, {"currency": "USD", "date": "07/18/2022", "price": 0.012426909}, {"currency": "USD", "date": "07/17/2022", "price": 0.012524781}, {"currency": "USD", "date": "07/16/2022", "price": 0.0079778603}, {"currency": "USD", "date": "07/15/2022", "price": 0.012291041}, {"currency": "USD", "date": "07/14/2022", "price": 0.012594194}, {"currency": "USD", "date": "07/13/2022", "price": 0.012561383}, {"currency": "USD", "date": "07/12/2022", "price": 0.012184249}, {"currency": "USD", "date": "07/11/2022", "price": 0.012248455}, {"currency": "USD", "date": "07/10/2022", "price": 0.013616134}, {"currency": "USD", "date": "07/09/2022", "price": 0.014098034}, {"currency": "USD", "date": "07/08/2022", "price": 0.0140102}, {"currency": "USD", "date": "07/07/2022", "price": 0.01224213}, {"currency": "USD", "date": "07/06/2022", "price": 0.015647692}, {"currency": "USD", "date": "07/05/2022", "price": 0.01490223}, {"currency": "USD", "date": "07/04/2022", "price": 0.01899568}, {"currency": "USD", "date": "07/03/2022", "price": 0.019571895}, {"currency": "USD", "date": "07/02/2022", "price": 0.019245761}, {"currency": "USD", "date": "07/01/2022", "price": 0.014932403}, {"currency": "USD", "date": "06/30/2022", "price": 0.014508496}, {"currency": "USD", "date": "06/29/2022", "price": 0.018767154}, {"currency": "USD", "date": "06/27/2022", "price": 0.018144682}, {"currency": "USD", "date": "06/25/2022", "price": 0.018764286}, {"currency": "USD", "date": "06/24/2022", "price": 0.015063868}, {"currency": "USD", "date": "06/23/2022", "price": 0.015140499}, {"currency": "USD", "date": "06/22/2022", "price": 0.016418286}, {"currency": "USD", "date": "06/21/2022", "price": 0.024796663}, {"currency": "USD", "date": "06/20/2022", "price": 0.024698921}, {"currency": "USD", "date": "06/19/2022", "price": 0.020594291}, {"currency": "USD", "date": "06/18/2022", "price": 0.026044227}, {"currency": "USD", "date": "06/17/2022", "price": 0.015453459}, {"currency": "USD", "date": "06/16/2022", "price": 0.01887126}, {"currency": "USD", "date": "06/15/2022", "price": 0.01903917}, {"currency": "USD", "date": "06/14/2022", "price": 0.019172797}, {"currency": "USD", "date": "06/13/2022", "price": 0.019131115}, {"currency": "USD", "date": "06/12/2022", "price": 0.025419741}, {"currency": "USD", "date": "06/11/2022", "price": 0.022099363}, {"currency": "USD", "date": "06/10/2022", "price": 0.029043693}, {"currency": "USD", "date": "06/09/2022", "price": 0.029905355}, {"currency": "USD", "date": "06/08/2022", "price": 0.031852431}, {"currency": "USD", "date": "06/07/2022", "price": 0.030358083}, {"currency": "USD", "date": "06/06/2022", "price": 0.032342552}, {"currency": "USD", "date": "06/05/2022", "price": 0.037617019}, {"currency": "USD", "date": "06/04/2022", "price": 0.029103446}, {"currency": "USD", "date": "06/02/2022", "price": 0.030722833}, {"currency": "USD", "date": "06/01/2022", "price": 0.023979387}, {"currency": "USD", "date": "05/31/2022", "price": 0.025460973}, {"currency": "USD", "date": "05/30/2022", "price": 0.019608115}, {"currency": "USD", "date": "05/29/2022", "price": 0.014632608}, {"currency": "USD", "date": "05/28/2022", "price": 0.012589485}, {"currency": "USD", "date": "05/27/2022", "price": 0.0076489916}, {"currency": "USD", "date": "05/26/2022", "price": 0.0111549}, {"currency": "USD", "date": "05/25/2022", "price": 0.011941365}, {"currency": "USD", "date": "05/24/2022", "price": 0.012059415}, {"currency": "USD", "date": "05/22/2022", "price": 0.013926442}, {"currency": "USD", "date": "05/21/2022", "price": 0.011454478}, {"currency": "USD", "date": "05/20/2022", "price": 0.013420942}, {"currency": "USD", "date": "05/19/2022", "price": 0.012466209}, {"currency": "USD", "date": "05/18/2022", "price": 0.013198733}, {"currency": "USD", "date": "05/17/2022", "price": 0.011954442}, {"currency": "USD", "date": "05/16/2022", "price": 0.010007786}, {"currency": "USD", "date": "05/15/2022", "price": 0.011940104}, {"currency": "USD", "date": "05/14/2022", "price": 0.0060726906}, {"currency": "USD", "date": "05/13/2022", "price": 0.0067792313}, {"currency": "USD", "date": "05/12/2022", "price": 0.011132904}, {"currency": "USD", "date": "05/11/2022", "price": 0.011045807}, {"currency": "USD", "date": "05/10/2022", "price": 0.011513539}, {"currency": "USD", "date": "05/09/2022", "price": 0.0085560421}, {"currency": "USD", "date": "05/08/2022", "price": 0.0094792696}, {"currency": "USD", "date": "05/07/2022", "price": 0.011025223}, {"currency": "USD", "date": "05/06/2022", "price": 0.011168348}, {"currency": "USD", "date": "05/05/2022", "price": 0.012895151}, {"currency": "USD", "date": "05/04/2022", "price": 0.010600256}, {"currency": "USD", "date": "05/03/2022", "price": 0.015467555}, {"currency": "USD", "date": "05/02/2022", "price": 0.00915141}, {"currency": "USD", "date": "04/28/2022", "price": 0.0054773209}, {"currency": "USD", "date": "04/26/2022", "price": 0.005344842}, {"currency": "USD", "date": "04/25/2022", "price": 0.0061774566}, {"currency": "USD", "date": "04/24/2022", "price": 0.0058578352}, {"currency": "USD", "date": "04/23/2022", "price": 0.0082886092}, {"currency": "USD", "date": "04/22/2022", "price": 0.0083488982}, {"currency": "USD", "date": "04/21/2022", "price": 0.0065599176}, {"currency": "USD", "date": "04/20/2022", "price": 0.0057289727}, {"currency": "USD", "date": "04/19/2022", "price": 0.0070463933}, {"currency": "USD", "date": "04/18/2022", "price": 0.008635327}, {"currency": "USD", "date": "04/17/2022", "price": 0.0091737849}, {"currency": "USD", "date": "04/16/2022", "price": 0.01406647}, {"currency": "USD", "date": "04/15/2022", "price": 0.010553254}, {"currency": "USD", "date": "04/14/2022", "price": 0.0098477577}, {"currency": "USD", "date": "04/13/2022", "price": 0.010287625}, {"currency": "USD", "date": "04/12/2022", "price": 0.010056324}, {"currency": "USD", "date": "04/11/2022", "price": 0.0099509507}, {"currency": "USD", "date": "04/10/2022", "price": 0.0099475671}, {"currency": "USD", "date": "04/09/2022", "price": 0.011133705}, {"currency": "USD", "date": "04/08/2022", "price": 0.010290201}, {"currency": "USD", "date": "04/07/2022", "price": 0.016089768}, {"currency": "USD", "date": "04/06/2022", "price": 0.014976835}, {"currency": "USD", "date": "04/05/2022", "price": 0.011833114}, {"currency": "USD", "date": "04/04/2022", "price": 0.012465753}, {"currency": "USD", "date": "04/03/2022", "price": 0.015379389}, {"currency": "USD", "date": "04/02/2022", "price": 0.011544617}, {"currency": "USD", "date": "03/31/2022", "price": 0.012679759}, {"currency": "USD", "date": "03/30/2022", "price": 0.014375932}, {"currency": "USD", "date": "03/29/2022", "price": 0.012608035}, {"currency": "USD", "date": "03/28/2022", "price": 0.013146133}, {"currency": "USD", "date": "03/27/2022", "price": 0.011445162}, {"currency": "USD", "date": "03/26/2022", "price": 0.011044236}, {"currency": "USD", "date": "03/25/2022", "price": 0.0098766367}, {"currency": "USD", "date": "03/24/2022", "price": 0.015325984}, {"currency": "USD", "date": "03/23/2022", "price": 0.012334737}, {"currency": "USD", "date": "03/22/2022", "price": 0.011640285}, {"currency": "USD", "date": "03/21/2022", "price": 0.011315955}, {"currency": "USD", "date": "03/20/2022", "price": 0.010748803}, {"currency": "USD", "date": "03/19/2022", "price": 0.011911113}, {"currency": "USD", "date": "03/18/2022", "price": 0.012120349}, {"currency": "USD", "date": "03/17/2022", "price": 0.012459158}, {"currency": "USD", "date": "03/16/2022", "price": 0.012202829}, {"currency": "USD", "date": "03/15/2022", "price": 0.012194111}, {"currency": "USD", "date": "03/14/2022", "price": 0.012315329}, {"currency": "USD", "date": "03/13/2022", "price": 0.011689973}, {"currency": "USD", "date": "03/12/2022", "price": 0.011362572}, {"currency": "USD", "date": "03/11/2022", "price": 0.017769556}, {"currency": "USD", "date": "03/10/2022", "price": 0.011840323}, {"currency": "USD", "date": "03/09/2022", "price": 0.015864216}, {"currency": "USD", "date": "03/08/2022", "price": 0.013592923}, {"currency": "USD", "date": "03/07/2022", "price": 0.012218126}, {"currency": "USD", "date": "03/06/2022", "price": 0.013431161}, {"currency": "USD", "date": "03/05/2022", "price": 0.011954889}, {"currency": "USD", "date": "03/04/2022", "price": 0.015542588}, {"currency": "USD", "date": "03/03/2022", "price": 0.0084982704}, {"currency": "USD", "date": "03/02/2022", "price": 0.01356879}, {"currency": "USD", "date": "03/01/2022", "price": 0.014095938}, {"currency": "USD", "date": "02/28/2022", "price": 0.013698166}, {"currency": "USD", "date": "02/27/2022", "price": 0.013932288}, {"currency": "USD", "date": "02/26/2022", "price": 0.015641799}, {"currency": "USD", "date": "02/25/2022", "price": 0.014890254}, {"currency": "USD", "date": "02/24/2022", "price": 0.01537708}, {"currency": "USD", "date": "02/23/2022", "price": 0.004575403}, {"currency": "USD", "date": "02/22/2022", "price": 0.01473746}, {"currency": "USD", "date": "02/21/2022", "price": 0.015672219}, {"currency": "USD", "date": "02/20/2022", "price": 0.019335121}, {"currency": "USD", "date": "02/19/2022", "price": 0.013239346}, {"currency": "USD", "date": "02/18/2022", "price": 0.01698772}, {"currency": "USD", "date": "02/17/2022", "price": 0.017930665}, {"currency": "USD", "date": "02/16/2022", "price": 0.019425204}, {"currency": "USD", "date": "02/15/2022", "price": 0.018891089}, {"currency": "USD", "date": "02/14/2022", "price": 0.020707624}, {"currency": "USD", "date": "02/13/2022", "price": 0.020974054}, {"currency": "USD", "date": "02/12/2022", "price": 0.021206808}, {"currency": "USD", "date": "02/11/2022", "price": 0.02053609}, {"currency": "USD", "date": "02/10/2022", "price": 0.023406101}, {"currency": "USD", "date": "02/09/2022", "price": 0.021380918}, {"currency": "USD", "date": "02/08/2022", "price": 0.018849019}, {"currency": "USD", "date": "02/07/2022", "price": 0.019830745}, {"currency": "USD", "date": "02/06/2022", "price": 0.018770235}, {"currency": "USD", "date": "02/05/2022", "price": 0.020201387}, {"currency": "USD", "date": "02/04/2022", "price": 0.016358076}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gobyte"}