GoChain Price - GO Price

{"coinPrices": [{"currency": "USD", "date": "02/09/2023", "price": 0.007544525695953448}, {"currency": "USD", "date": "02/08/2023", "price": 0.0088890366}, {"currency": "USD", "date": "02/07/2023", "price": 0.0092897355}, {"currency": "USD", "date": "02/06/2023", "price": 0.0086506894}, {"currency": "USD", "date": "02/05/2023", "price": 0.0080679959}, {"currency": "USD", "date": "02/04/2023", "price": 0.0081418126}, {"currency": "USD", "date": "02/03/2023", "price": 0.008396716}, {"currency": "USD", "date": "02/02/2023", "price": 0.0083402742}, {"currency": "USD", "date": "02/01/2023", "price": 0.0082094092}, {"currency": "USD", "date": "01/31/2023", "price": 0.0090054532}, {"currency": "USD", "date": "01/30/2023", "price": 0.0079893924}, {"currency": "USD", "date": "01/29/2023", "price": 0.0082765006}, {"currency": "USD", "date": "01/28/2023", "price": 0.0080677131}, {"currency": "USD", "date": "01/27/2023", "price": 0.0080656748}, {"currency": "USD", "date": "01/26/2023", "price": 0.0079914884}, {"currency": "USD", "date": "01/25/2023", "price": 0.007982271}, {"currency": "USD", "date": "01/24/2023", "price": 0.0074569995}, {"currency": "USD", "date": "01/23/2023", "price": 0.0078983918}, {"currency": "USD", "date": "01/22/2023", "price": 0.007938342}, {"currency": "USD", "date": "01/21/2023", "price": 0.0079430307}, {"currency": "USD", "date": "01/20/2023", "price": 0.0080590543}, {"currency": "USD", "date": "01/19/2023", "price": 0.0078049183}, {"currency": "USD", "date": "01/18/2023", "price": 0.0089037684}, {"currency": "USD", "date": "01/17/2023", "price": 0.0075361331}, {"currency": "USD", "date": "01/16/2023", "price": 0.0075873455}, {"currency": "USD", "date": "01/15/2023", "price": 0.0075471618}, {"currency": "USD", "date": "01/14/2023", "price": 0.007556554}, {"currency": "USD", "date": "01/13/2023", "price": 0.0073846566}, {"currency": "USD", "date": "01/12/2023", "price": 0.0071898551}, {"currency": "USD", "date": "01/11/2023", "price": 0.0068965518}, {"currency": "USD", "date": "01/10/2023", "price": 0.0067335454}, {"currency": "USD", "date": "01/09/2023", "price": 0.0066172465}, {"currency": "USD", "date": "01/08/2023", "price": 0.0065476611}, {"currency": "USD", "date": "01/07/2023", "price": 0.0064982918}, {"currency": "USD", "date": "01/06/2023", "price": 0.0064114274}, {"currency": "USD", "date": "01/05/2023", "price": 0.0065043032}, {"currency": "USD", "date": "01/04/2023", "price": 0.006499056}, {"currency": "USD", "date": "01/03/2023", "price": 0.0063321192}, {"currency": "USD", "date": "01/02/2023", "price": 0.0063522154}, {"currency": "USD", "date": "01/01/2023", "price": 0.0064257122}, {"currency": "USD", "date": "12/31/2022", "price": 0.0063670569}, {"currency": "USD", "date": "12/30/2022", "price": 0.0062822984}, {"currency": "USD", "date": "12/29/2022", "price": 0.0062914425}, {"currency": "USD", "date": "12/28/2022", "price": 0.0062797353}, {"currency": "USD", "date": "12/27/2022", "price": 0.0063396357}, {"currency": "USD", "date": "12/26/2022", "price": 0.0062594273}, {"currency": "USD", "date": "12/25/2022", "price": 0.0063691787}, {"currency": "USD", "date": "12/24/2022", "price": 0.0060570025}, {"currency": "USD", "date": "12/23/2022", "price": 0.0064134731}, {"currency": "USD", "date": "12/22/2022", "price": 0.0063795003}, {"currency": "USD", "date": "12/21/2022", "price": 0.0062715013}, {"currency": "USD", "date": "12/20/2022", "price": 0.0065313829}, {"currency": "USD", "date": "12/19/2022", "price": 0.0061058441}, {"currency": "USD", "date": "12/18/2022", "price": 0.0065954442}, {"currency": "USD", "date": "12/17/2022", "price": 0.0066012058}, {"currency": "USD", "date": "12/16/2022", "price": 0.0065709927}, {"currency": "USD", "date": "12/15/2022", "price": 0.0068438464}, {"currency": "USD", "date": "12/14/2022", "price": 0.0068377431}, {"currency": "USD", "date": "12/13/2022", "price": 0.0068545025}, {"currency": "USD", "date": "12/12/2022", "price": 0.0066945266}, {"currency": "USD", "date": "12/11/2022", "price": 0.0066330552}, {"currency": "USD", "date": "12/10/2022", "price": 0.0066760788}, {"currency": "USD", "date": "12/09/2022", "price": 0.0062682448}, {"currency": "USD", "date": "12/08/2022", "price": 0.0066067608}, {"currency": "USD", "date": "12/07/2022", "price": 0.0063723267}, {"currency": "USD", "date": "12/06/2022", "price": 0.0064763593}, {"currency": "USD", "date": "12/05/2022", "price": 0.0065376429}, {"currency": "USD", "date": "12/04/2022", "price": 0.0067098027}, {"currency": "USD", "date": "12/03/2022", "price": 0.0067132592}, {"currency": "USD", "date": "12/02/2022", "price": 0.0067142649}, {"currency": "USD", "date": "12/01/2022", "price": 0.0067203734}, {"currency": "USD", "date": "11/30/2022", "price": 0.0065633889}, {"currency": "USD", "date": "11/29/2022", "price": 0.00642455}, {"currency": "USD", "date": "11/28/2022", "price": 0.0064359015}, {"currency": "USD", "date": "11/27/2022", "price": 0.0061732564}, {"currency": "USD", "date": "11/26/2022", "price": 0.0059834671}, {"currency": "USD", "date": "11/25/2022", "price": 0.0061396885}, {"currency": "USD", "date": "11/24/2022", "price": 0.0062729332}, {"currency": "USD", "date": "11/23/2022", "price": 0.006252366}, {"currency": "USD", "date": "11/22/2022", "price": 0.0062064773}, {"currency": "USD", "date": "11/21/2022", "price": 0.0061481607}, {"currency": "USD", "date": "11/20/2022", "price": 0.0062772534}, {"currency": "USD", "date": "11/19/2022", "price": 0.0060990875}, {"currency": "USD", "date": "11/18/2022", "price": 0.0062302959}, {"currency": "USD", "date": "11/17/2022", "price": 0.0063310081}, {"currency": "USD", "date": "11/16/2022", "price": 0.0061287943}, {"currency": "USD", "date": "11/15/2022", "price": 0.0062143037}, {"currency": "USD", "date": "11/14/2022", "price": 0.0059958295}, {"currency": "USD", "date": "11/13/2022", "price": 0.005777332}, {"currency": "USD", "date": "11/12/2022", "price": 0.0062652616}, {"currency": "USD", "date": "11/11/2022", "price": 0.0063753936}, {"currency": "USD", "date": "11/10/2022", "price": 0.006639816}, {"currency": "USD", "date": "11/09/2022", "price": 0.0057777765}, {"currency": "USD", "date": "11/08/2022", "price": 0.0071314855}, {"currency": "USD", "date": "11/07/2022", "price": 0.0078804002}, {"currency": "USD", "date": "11/06/2022", "price": 0.0080706791}, {"currency": "USD", "date": "11/05/2022", "price": 0.0082537447}, {"currency": "USD", "date": "11/04/2022", "price": 0.0079678966}, {"currency": "USD", "date": "11/03/2022", "price": 0.0076170032}, {"currency": "USD", "date": "11/02/2022", "price": 0.0075007418}, {"currency": "USD", "date": "11/01/2022", "price": 0.0072872187}, {"currency": "USD", "date": "10/31/2022", "price": 0.0074306406}, {"currency": "USD", "date": "10/30/2022", "price": 0.0075616831}, {"currency": "USD", "date": "10/29/2022", "price": 0.0079415233}, {"currency": "USD", "date": "10/28/2022", "price": 0.0075878773}, {"currency": "USD", "date": "10/27/2022", "price": 0.0077283082}, {"currency": "USD", "date": "10/26/2022", "price": 0.0078159182}, {"currency": "USD", "date": "10/25/2022", "price": 0.0077148231}, {"currency": "USD", "date": "10/24/2022", "price": 0.0076545575}, {"currency": "USD", "date": "10/23/2022", "price": 0.0075695762}, {"currency": "USD", "date": "10/22/2022", "price": 0.0073996476}, {"currency": "USD", "date": "10/21/2022", "price": 0.0072398273}, {"currency": "USD", "date": "10/20/2022", "price": 0.0071830356}, {"currency": "USD", "date": "10/19/2022", "price": 0.0073669023}, {"currency": "USD", "date": "10/18/2022", "price": 0.0073064443}, {"currency": "USD", "date": "10/17/2022", "price": 0.0072911696}, {"currency": "USD", "date": "10/16/2022", "price": 0.0073513139}, {"currency": "USD", "date": "10/15/2022", "price": 0.0071110622}, {"currency": "USD", "date": "10/14/2022", "price": 0.0072019478}, {"currency": "USD", "date": "10/13/2022", "price": 0.0071624019}, {"currency": "USD", "date": "10/12/2022", "price": 0.0071688773}, {"currency": "USD", "date": "10/11/2022", "price": 0.0071029992}, {"currency": "USD", "date": "10/10/2022", "price": 0.0071418039}, {"currency": "USD", "date": "10/09/2022", "price": 0.0072944983}, {"currency": "USD", "date": "10/08/2022", "price": 0.0073841408}, {"currency": "USD", "date": "10/07/2022", "price": 0.0074637191}, {"currency": "USD", "date": "10/06/2022", "price": 0.0075486454}, {"currency": "USD", "date": "10/05/2022", "price": 0.007643205}, {"currency": "USD", "date": "10/04/2022", "price": 0.0078022794}, {"currency": "USD", "date": "10/03/2022", "price": 0.0077950649}, {"currency": "USD", "date": "10/02/2022", "price": 0.0076335155}, {"currency": "USD", "date": "10/01/2022", "price": 0.0074474723}, {"currency": "USD", "date": "09/30/2022", "price": 0.0071559185}, {"currency": "USD", "date": "09/29/2022", "price": 0.0073282211}, {"currency": "USD", "date": "09/28/2022", "price": 0.007255142}, {"currency": "USD", "date": "09/27/2022", "price": 0.0072808641}, {"currency": "USD", "date": "09/26/2022", "price": 0.0074531214}, {"currency": "USD", "date": "09/25/2022", "price": 0.0073976231}, {"currency": "USD", "date": "09/24/2022", "price": 0.0073694992}, {"currency": "USD", "date": "09/23/2022", "price": 0.007648591}, {"currency": "USD", "date": "09/22/2022", "price": 0.0076673989}, {"currency": "USD", "date": "09/21/2022", "price": 0.0075944666}, {"currency": "USD", "date": "09/20/2022", "price": 0.0077873439}, {"currency": "USD", "date": "09/19/2022", "price": 0.0079892262}, {"currency": "USD", "date": "09/18/2022", "price": 0.007671777}, {"currency": "USD", "date": "09/17/2022", "price": 0.0080901365}, {"currency": "USD", "date": "09/16/2022", "price": 0.0078743724}, {"currency": "USD", "date": "09/15/2022", "price": 0.0079688062}, {"currency": "USD", "date": "09/14/2022", "price": 0.0081382153}, {"currency": "USD", "date": "09/13/2022", "price": 0.0079257132}, {"currency": "USD", "date": "09/12/2022", "price": 0.0085659033}, {"currency": "USD", "date": "09/11/2022", "price": 0.0084801678}, {"currency": "USD", "date": "09/10/2022", "price": 0.0084942734}, {"currency": "USD", "date": "09/09/2022", "price": 0.0082637099}, {"currency": "USD", "date": "09/08/2022", "price": 0.0079412835}, {"currency": "USD", "date": "09/07/2022", "price": 0.007925347}, {"currency": "USD", "date": "09/06/2022", "price": 0.0081933292}, {"currency": "USD", "date": "09/05/2022", "price": 0.0080876535}, {"currency": "USD", "date": "09/04/2022", "price": 0.008278866}, {"currency": "USD", "date": "09/03/2022", "price": 0.0079638639}, {"currency": "USD", "date": "09/02/2022", "price": 0.0084935298}, {"currency": "USD", "date": "09/01/2022", "price": 0.0086807164}, {"currency": "USD", "date": "08/31/2022", "price": 0.0086658931}, {"currency": "USD", "date": "08/30/2022", "price": 0.0085915141}, {"currency": "USD", "date": "08/29/2022", "price": 0.0085856222}, {"currency": "USD", "date": "08/28/2022", "price": 0.008333111}, {"currency": "USD", "date": "08/27/2022", "price": 0.008284677}, {"currency": "USD", "date": "08/26/2022", "price": 0.008490022}, {"currency": "USD", "date": "08/25/2022", "price": 0.0088743104}, {"currency": "USD", "date": "08/24/2022", "price": 0.0089511463}, {"currency": "USD", "date": "08/23/2022", "price": 0.0088567353}, {"currency": "USD", "date": "08/22/2022", "price": 0.0087399056}, {"currency": "USD", "date": "08/21/2022", "price": 0.0089371999}, {"currency": "USD", "date": "08/20/2022", "price": 0.0089009445}, {"currency": "USD", "date": "08/19/2022", "price": 0.0084300083}, {"currency": "USD", "date": "08/18/2022", "price": 0.0096377998}, {"currency": "USD", "date": "08/17/2022", "price": 0.0099604694}, {"currency": "USD", "date": "08/16/2022", "price": 0.0099735088}, {"currency": "USD", "date": "08/15/2022", "price": 0.01019491}, {"currency": "USD", "date": "08/14/2022", "price": 0.010615818}, {"currency": "USD", "date": "08/13/2022", "price": 0.010222477}, {"currency": "USD", "date": "08/12/2022", "price": 0.010104232}, {"currency": "USD", "date": "08/11/2022", "price": 0.010179333}, {"currency": "USD", "date": "08/10/2022", "price": 0.010218186}, {"currency": "USD", "date": "08/09/2022", "price": 0.010009158}, {"currency": "USD", "date": "08/08/2022", "price": 0.0099283692}, {"currency": "USD", "date": "08/07/2022", "price": 0.010519825}, {"currency": "USD", "date": "08/06/2022", "price": 0.0098793672}, {"currency": "USD", "date": "08/05/2022", "price": 0.0092613729}, {"currency": "USD", "date": "08/04/2022", "price": 0.009034106}, {"currency": "USD", "date": "08/03/2022", "price": 0.0091436481}, {"currency": "USD", "date": "08/02/2022", "price": 0.0091272602}, {"currency": "USD", "date": "08/01/2022", "price": 0.0092981316}, {"currency": "USD", "date": "07/31/2022", "price": 0.0090318526}, {"currency": "USD", "date": "07/30/2022", "price": 0.0090942353}, {"currency": "USD", "date": "07/29/2022", "price": 0.0093863146}, {"currency": "USD", "date": "07/28/2022", "price": 0.0091411179}, {"currency": "USD", "date": "07/27/2022", "price": 0.0090872584}, {"currency": "USD", "date": "07/26/2022", "price": 0.0087687871}, {"currency": "USD", "date": "07/25/2022", "price": 0.0086019211}, {"currency": "USD", "date": "07/24/2022", "price": 0.0088948828}, {"currency": "USD", "date": "07/23/2022", "price": 0.0089893137}, {"currency": "USD", "date": "07/22/2022", "price": 0.0091747281}, {"currency": "USD", "date": "07/21/2022", "price": 0.0092023048}, {"currency": "USD", "date": "07/20/2022", "price": 0.0093563649}, {"currency": "USD", "date": "07/19/2022", "price": 0.0093043973}, {"currency": "USD", "date": "07/18/2022", "price": 0.0096086767}, {"currency": "USD", "date": "07/17/2022", "price": 0.0083909651}, {"currency": "USD", "date": "07/16/2022", "price": 0.0083699918}, {"currency": "USD", "date": "07/15/2022", "price": 0.0084570118}, {"currency": "USD", "date": "07/14/2022", "price": 0.0083063096}, {"currency": "USD", "date": "07/13/2022", "price": 0.0081571894}, {"currency": "USD", "date": "07/12/2022", "price": 0.0076989362}, {"currency": "USD", "date": "07/11/2022", "price": 0.0081811599}, {"currency": "USD", "date": "07/10/2022", "price": 0.0086180981}, {"currency": "USD", "date": "07/09/2022", "price": 0.0089678302}, {"currency": "USD", "date": "07/08/2022", "price": 0.0089487834}, {"currency": "USD", "date": "07/07/2022", "price": 0.0093174663}, {"currency": "USD", "date": "07/06/2022", "price": 0.0094583098}, {"currency": "USD", "date": "07/05/2022", "price": 0.0090247105}, {"currency": "USD", "date": "07/04/2022", "price": 0.0090095356}, {"currency": "USD", "date": "07/03/2022", "price": 0.0088955166}, {"currency": "USD", "date": "07/02/2022", "price": 0.0091449811}, {"currency": "USD", "date": "07/01/2022", "price": 0.0096684422}, {"currency": "USD", "date": "06/30/2022", "price": 0.0093455325}, {"currency": "USD", "date": "06/29/2022", "price": 0.0097080331}, {"currency": "USD", "date": "06/28/2022", "price": 0.0093014181}, {"currency": "USD", "date": "06/27/2022", "price": 0.0097473467}, {"currency": "USD", "date": "06/26/2022", "price": 0.010053277}, {"currency": "USD", "date": "06/25/2022", "price": 0.010568189}, {"currency": "USD", "date": "06/24/2022", "price": 0.010712311}, {"currency": "USD", "date": "06/23/2022", "price": 0.0096353986}, {"currency": "USD", "date": "06/22/2022", "price": 0.0082307249}, {"currency": "USD", "date": "06/21/2022", "price": 0.0084208701}, {"currency": "USD", "date": "06/20/2022", "price": 0.008449259}, {"currency": "USD", "date": "06/19/2022", "price": 0.0083620503}, {"currency": "USD", "date": "06/18/2022", "price": 0.0075943938}, {"currency": "USD", "date": "06/17/2022", "price": 0.0084385418}, {"currency": "USD", "date": "06/16/2022", "price": 0.0078081807}, {"currency": "USD", "date": "06/15/2022", "price": 0.008800622}, {"currency": "USD", "date": "06/14/2022", "price": 0.0086057694}, {"currency": "USD", "date": "06/13/2022", "price": 0.0083624413}, {"currency": "USD", "date": "06/12/2022", "price": 0.0096684334}, {"currency": "USD", "date": "06/11/2022", "price": 0.0098030276}, {"currency": "USD", "date": "06/10/2022", "price": 0.011134025}, {"currency": "USD", "date": "06/09/2022", "price": 0.012011719}, {"currency": "USD", "date": "06/08/2022", "price": 0.011962744}, {"currency": "USD", "date": "06/07/2022", "price": 0.012270466}, {"currency": "USD", "date": "06/06/2022", "price": 0.012016256}, {"currency": "USD", "date": "06/05/2022", "price": 0.011649657}, {"currency": "USD", "date": "06/04/2022", "price": 0.011724458}, {"currency": "USD", "date": "06/03/2022", "price": 0.012049494}, {"currency": "USD", "date": "06/02/2022", "price": 0.011582361}, {"currency": "USD", "date": "06/01/2022", "price": 0.011718411}, {"currency": "USD", "date": "05/31/2022", "price": 0.012554907}, {"currency": "USD", "date": "05/30/2022", "price": 0.011820509}, {"currency": "USD", "date": "05/29/2022", "price": 0.01120335}, {"currency": "USD", "date": "05/28/2022", "price": 0.010749696}, {"currency": "USD", "date": "05/27/2022", "price": 0.010771278}, {"currency": "USD", "date": "05/26/2022", "price": 0.011029465}, {"currency": "USD", "date": "05/25/2022", "price": 0.011802213}, {"currency": "USD", "date": "05/24/2022", "price": 0.011628035}, {"currency": "USD", "date": "05/23/2022", "price": 0.01142566}, {"currency": "USD", "date": "05/22/2022", "price": 0.011947787}, {"currency": "USD", "date": "05/21/2022", "price": 0.011964925}, {"currency": "USD", "date": "05/20/2022", "price": 0.011204396}, {"currency": "USD", "date": "05/19/2022", "price": 0.012385053}, {"currency": "USD", "date": "05/18/2022", "price": 0.011423536}, {"currency": "USD", "date": "05/17/2022", "price": 0.013149457}, {"currency": "USD", "date": "05/16/2022", "price": 0.01063332}, {"currency": "USD", "date": "05/15/2022", "price": 0.010945081}, {"currency": "USD", "date": "05/14/2022", "price": 0.0099813161}, {"currency": "USD", "date": "05/13/2022", "price": 0.0096966701}, {"currency": "USD", "date": "05/12/2022", "price": 0.0081696602}, {"currency": "USD", "date": "05/11/2022", "price": 0.0091052207}, {"currency": "USD", "date": "05/10/2022", "price": 0.014053964}, {"currency": "USD", "date": "05/09/2022", "price": 0.014616625}, {"currency": "USD", "date": "05/08/2022", "price": 0.017177186}, {"currency": "USD", "date": "05/07/2022", "price": 0.01796027}, {"currency": "USD", "date": "05/06/2022", "price": 0.018350262}, {"currency": "USD", "date": "05/05/2022", "price": 0.018729259}, {"currency": "USD", "date": "05/04/2022", "price": 0.020440299}, {"currency": "USD", "date": "05/03/2022", "price": 0.019390872}, {"currency": "USD", "date": "05/02/2022", "price": 0.019347327}, {"currency": "USD", "date": "05/01/2022", "price": 0.019626746}, {"currency": "USD", "date": "04/30/2022", "price": 0.019128646}, {"currency": "USD", "date": "04/29/2022", "price": 0.020187429}, {"currency": "USD", "date": "04/28/2022", "price": 0.021077828}, {"currency": "USD", "date": "04/27/2022", "price": 0.021688038}, {"currency": "USD", "date": "04/26/2022", "price": 0.020723357}, {"currency": "USD", "date": "04/25/2022", "price": 0.022389544}, {"currency": "USD", "date": "04/24/2022", "price": 0.021793801}, {"currency": "USD", "date": "04/23/2022", "price": 0.02213484}, {"currency": "USD", "date": "04/22/2022", "price": 0.022611735}, {"currency": "USD", "date": "04/21/2022", "price": 0.023162067}, {"currency": "USD", "date": "04/20/2022", "price": 0.023765502}, {"currency": "USD", "date": "04/19/2022", "price": 0.02493506}, {"currency": "USD", "date": "04/18/2022", "price": 0.022969866}, {"currency": "USD", "date": "04/17/2022", "price": 0.022690283}, {"currency": "USD", "date": "04/16/2022", "price": 0.022920776}, {"currency": "USD", "date": "04/15/2022", "price": 0.023462921}, {"currency": "USD", "date": "04/14/2022", "price": 0.023243055}, {"currency": "USD", "date": "04/13/2022", "price": 0.024310253}, {"currency": "USD", "date": "04/12/2022", "price": 0.022566505}, {"currency": "USD", "date": "04/11/2022", "price": 0.021936561}, {"currency": "USD", "date": "04/10/2022", "price": 0.02424699}, {"currency": "USD", "date": "04/09/2022", "price": 0.025223284}, {"currency": "USD", "date": "04/08/2022", "price": 0.025084369}, {"currency": "USD", "date": "04/07/2022", "price": 0.025384081}, {"currency": "USD", "date": "04/06/2022", "price": 0.025130662}, {"currency": "USD", "date": "04/05/2022", "price": 0.027414826}, {"currency": "USD", "date": "04/04/2022", "price": 0.028830662}, {"currency": "USD", "date": "04/03/2022", "price": 0.027972289}, {"currency": "USD", "date": "04/02/2022", "price": 0.026618893}, {"currency": "USD", "date": "04/01/2022", "price": 0.026138366}, {"currency": "USD", "date": "03/31/2022", "price": 0.025408498}, {"currency": "USD", "date": "03/30/2022", "price": 0.026262217}, {"currency": "USD", "date": "03/29/2022", "price": 0.026545934}, {"currency": "USD", "date": "03/28/2022", "price": 0.02545266}, {"currency": "USD", "date": "03/27/2022", "price": 0.02567297}, {"currency": "USD", "date": "03/26/2022", "price": 0.024851452}, {"currency": "USD", "date": "03/25/2022", "price": 0.024066831}, {"currency": "USD", "date": "03/24/2022", "price": 0.024534475}, {"currency": "USD", "date": "03/23/2022", "price": 0.024192151}, {"currency": "USD", "date": "03/22/2022", "price": 0.024208845}, {"currency": "USD", "date": "03/21/2022", "price": 0.024242523}, {"currency": "USD", "date": "03/20/2022", "price": 0.022984555}, {"currency": "USD", "date": "03/19/2022", "price": 0.023897167}, {"currency": "USD", "date": "03/18/2022", "price": 0.023366121}, {"currency": "USD", "date": "03/17/2022", "price": 0.023157584}, {"currency": "USD", "date": "03/16/2022", "price": 0.022590889}, {"currency": "USD", "date": "03/15/2022", "price": 0.022129864}, {"currency": "USD", "date": "03/14/2022", "price": 0.022604413}, {"currency": "USD", "date": "03/13/2022", "price": 0.022724435}, {"currency": "USD", "date": "03/12/2022", "price": 0.022767533}, {"currency": "USD", "date": "03/11/2022", "price": 0.02292664}, {"currency": "USD", "date": "03/10/2022", "price": 0.023809183}, {"currency": "USD", "date": "03/09/2022", "price": 0.024568442}, {"currency": "USD", "date": "03/08/2022", "price": 0.024271321}, {"currency": "USD", "date": "03/07/2022", "price": 0.024118551}, {"currency": "USD", "date": "03/06/2022", "price": 0.025381316}, {"currency": "USD", "date": "03/05/2022", "price": 0.025917418}, {"currency": "USD", "date": "03/04/2022", "price": 0.024943809}, {"currency": "USD", "date": "03/03/2022", "price": 0.025640851}, {"currency": "USD", "date": "03/02/2022", "price": 0.027007015}, {"currency": "USD", "date": "03/01/2022", "price": 0.02799864}, {"currency": "USD", "date": "02/28/2022", "price": 0.030935485}, {"currency": "USD", "date": "02/27/2022", "price": 0.028322339}, {"currency": "USD", "date": "02/26/2022", "price": 0.024305527}, {"currency": "USD", "date": "02/25/2022", "price": 0.023144531}, {"currency": "USD", "date": "02/24/2022", "price": 0.020337015}, {"currency": "USD", "date": "02/23/2022", "price": 0.020652189}, {"currency": "USD", "date": "02/22/2022", "price": 0.020359737}, {"currency": "USD", "date": "02/21/2022", "price": 0.019255473}, {"currency": "USD", "date": "02/20/2022", "price": 0.021194287}, {"currency": "USD", "date": "02/19/2022", "price": 0.023166986}, {"currency": "USD", "date": "02/18/2022", "price": 0.023182359}, {"currency": "USD", "date": "02/17/2022", "price": 0.023948282}, {"currency": "USD", "date": "02/16/2022", "price": 0.027708282}, {"currency": "USD", "date": "02/15/2022", "price": 0.026292833}, {"currency": "USD", "date": "02/14/2022", "price": 0.024642479}, {"currency": "USD", "date": "02/13/2022", "price": 0.024059767}, {"currency": "USD", "date": "02/12/2022", "price": 0.023575337}, {"currency": "USD", "date": "02/11/2022", "price": 0.023823422}, {"currency": "USD", "date": "02/10/2022", "price": 0.025262005}, {"currency": "USD", "date": "02/09/2022", "price": 0.027932539}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gochain"}