{"coinPrices": [{"currency": "USD", "date": "02/05/2023", "price": 0.00046654918102438425}, {"currency": "USD", "date": "02/04/2023", "price": 0.00032969666}, {"currency": "USD", "date": "02/03/2023", "price": 0.00033031382}, {"currency": "USD", "date": "02/02/2023", "price": 0.00033538948}, {"currency": "USD", "date": "02/01/2023", "price": 0.00029924641}, {"currency": "USD", "date": "01/31/2023", "price": 0.00030302688}, {"currency": "USD", "date": "01/30/2023", "price": 0.00033664023}, {"currency": "USD", "date": "01/29/2023", "price": 0.00036343277}, {"currency": "USD", "date": "01/28/2023", "price": 0.00031511581}, {"currency": "USD", "date": "01/27/2023", "price": 0.00030951052}, {"currency": "USD", "date": "01/26/2023", "price": 0.00030732816}, {"currency": "USD", "date": "01/25/2023", "price": 0.00027178698}, {"currency": "USD", "date": "01/24/2023", "price": 0.00029463565}, {"currency": "USD", "date": "01/23/2023", "price": 0.00030984525}, {"currency": "USD", "date": "01/22/2023", "price": 0.00029180519}, {"currency": "USD", "date": "01/21/2023", "price": 0.00028343083}, {"currency": "USD", "date": "01/20/2023", "price": 0.00031584115}, {"currency": "USD", "date": "01/19/2023", "price": 0.00027446849}, {"currency": "USD", "date": "01/18/2023", "price": 0.00027955072}, {"currency": "USD", "date": "01/17/2023", "price": 0.00028035229}, {"currency": "USD", "date": "01/16/2023", "price": 0.00025783862}, {"currency": "USD", "date": "01/15/2023", "price": 0.00027836201}, {"currency": "USD", "date": "01/14/2023", "price": 0.0002586704}, {"currency": "USD", "date": "01/13/2023", "price": 0.0003988544}, {"currency": "USD", "date": "01/12/2023", "price": 0.00037680219}, {"currency": "USD", "date": "01/11/2023", "price": 0.00035883222}, {"currency": "USD", "date": "01/10/2023", "price": 0.00034896789}, {"currency": "USD", "date": "01/09/2023", "price": 0.0003435244}, {"currency": "USD", "date": "01/08/2023", "price": 0.00034264599}, {"currency": "USD", "date": "01/07/2023", "price": 0.00033909511}, {"currency": "USD", "date": "01/06/2023", "price": 0.0003386086}, {"currency": "USD", "date": "01/05/2023", "price": 0.00033694243}, {"currency": "USD", "date": "01/04/2023", "price": 0.00033679143}, {"currency": "USD", "date": "01/03/2023", "price": 0.00033385324}, {"currency": "USD", "date": "01/02/2023", "price": 0.00033346513}, {"currency": "USD", "date": "01/01/2023", "price": 0.00033226066}, {"currency": "USD", "date": "12/31/2022", "price": 0.00033068641}, {"currency": "USD", "date": "12/30/2022", "price": 0.00033195611}, {"currency": "USD", "date": "12/29/2022", "price": 0.00033247692}, {"currency": "USD", "date": "12/28/2022", "price": 0.00033078425}, {"currency": "USD", "date": "12/27/2022", "price": 0.0003340416}, {"currency": "USD", "date": "12/26/2022", "price": 0.00033833187}, {"currency": "USD", "date": "12/25/2022", "price": 0.00033663531}, {"currency": "USD", "date": "12/24/2022", "price": 0.00033680731}, {"currency": "USD", "date": "12/23/2022", "price": 0.000335526}, {"currency": "USD", "date": "12/22/2022", "price": 0.00033637644}, {"currency": "USD", "date": "12/21/2022", "price": 0.00033661596}, {"currency": "USD", "date": "12/20/2022", "price": 0.00033772916}, {"currency": "USD", "date": "12/19/2022", "price": 0.00032869104}, {"currency": "USD", "date": "12/18/2022", "price": 0.00033476169}, {"currency": "USD", "date": "12/17/2022", "price": 0.00033551449}, {"currency": "USD", "date": "12/16/2022", "price": 0.00033276363}, {"currency": "USD", "date": "12/15/2022", "price": 0.00034749389}, {"currency": "USD", "date": "12/14/2022", "price": 0.00035503829}, {"currency": "USD", "date": "12/13/2022", "price": 0.00035561258}, {"currency": "USD", "date": "12/12/2022", "price": 0.00034505061}, {"currency": "USD", "date": "12/11/2022", "price": 0.019143258}, {"currency": "USD", "date": "12/10/2022", "price": 0.02175308}, {"currency": "USD", "date": "12/09/2022", "price": 0.023982548}, {"currency": "USD", "date": "12/08/2022", "price": 0.024105896}, {"currency": "USD", "date": "12/07/2022", "price": 0.023557533}, {"currency": "USD", "date": "12/06/2022", "price": 0.026493657}, {"currency": "USD", "date": "12/05/2022", "price": 0.026318347}, {"currency": "USD", "date": "12/04/2022", "price": 0.026523356}, {"currency": "USD", "date": "12/03/2022", "price": 0.026182134}, {"currency": "USD", "date": "12/02/2022", "price": 0.026492966}, {"currency": "USD", "date": "12/01/2022", "price": 0.024757709}, {"currency": "USD", "date": "11/30/2022", "price": 0.026575566}, {"currency": "USD", "date": "11/29/2022", "price": 0.025475447}, {"currency": "USD", "date": "11/28/2022", "price": 0.025115342}, {"currency": "USD", "date": "11/27/2022", "price": 0.02710395}, {"currency": "USD", "date": "11/26/2022", "price": 0.024831354}, {"currency": "USD", "date": "11/25/2022", "price": 0.025924203}, {"currency": "USD", "date": "11/24/2022", "price": 0.026037896}, {"currency": "USD", "date": "11/23/2022", "price": 0.02485817}, {"currency": "USD", "date": "11/21/2022", "price": 0.017816198}, {"currency": "USD", "date": "11/20/2022", "price": 0.014956142}, {"currency": "USD", "date": "11/19/2022", "price": 0.025521203}, {"currency": "USD", "date": "11/18/2022", "price": 0.02162733}, {"currency": "USD", "date": "11/16/2022", "price": 0.025789514}, {"currency": "USD", "date": "11/13/2022", "price": 0.027574705}, {"currency": "USD", "date": "11/12/2022", "price": 0.027669898}, {"currency": "USD", "date": "11/11/2022", "price": 0.028005873}, {"currency": "USD", "date": "11/10/2022", "price": 0.028828303}, {"currency": "USD", "date": "11/09/2022", "price": 0.026227328}, {"currency": "USD", "date": "11/08/2022", "price": 0.030607729}, {"currency": "USD", "date": "11/07/2022", "price": 0.033970452}, {"currency": "USD", "date": "11/05/2022", "price": 0.035158796}, {"currency": "USD", "date": "11/04/2022", "price": 0.034850136}, {"currency": "USD", "date": "11/03/2022", "price": 0.033367101}, {"currency": "USD", "date": "11/02/2022", "price": 0.033265521}, {"currency": "USD", "date": "11/01/2022", "price": 0.033789834}, {"currency": "USD", "date": "10/31/2022", "price": 0.033822662}, {"currency": "USD", "date": "10/30/2022", "price": 0.034040159}, {"currency": "USD", "date": "10/29/2022", "price": 0.034345714}, {"currency": "USD", "date": "10/28/2022", "price": 0.033777346}, {"currency": "USD", "date": "10/27/2022", "price": 0.03351025}, {"currency": "USD", "date": "10/26/2022", "price": 0.034251922}, {"currency": "USD", "date": "10/25/2022", "price": 0.033134402}, {"currency": "USD", "date": "10/24/2022", "price": 0.031511333}, {"currency": "USD", "date": "10/23/2022", "price": 0.032290577}, {"currency": "USD", "date": "10/22/2022", "price": 0.031687307}, {"currency": "USD", "date": "10/21/2022", "price": 0.031604201}, {"currency": "USD", "date": "10/20/2022", "price": 0.03141832}, {"currency": "USD", "date": "10/19/2022", "price": 0.031574302}, {"currency": "USD", "date": "10/18/2022", "price": 0.032338543}, {"currency": "USD", "date": "10/17/2022", "price": 0.032241343}, {"currency": "USD", "date": "10/16/2022", "price": 0.0317757}, {"currency": "USD", "date": "10/15/2022", "price": 0.031459694}, {"currency": "USD", "date": "10/13/2022", "price": 0.031777182}, {"currency": "USD", "date": "10/12/2022", "price": 0.031598531}, {"currency": "USD", "date": "10/11/2022", "price": 0.00038617006}, {"currency": "USD", "date": "10/10/2022", "price": 0.00038380949}, {"currency": "USD", "date": "10/09/2022", "price": 0.0003900956}, {"currency": "USD", "date": "10/08/2022", "price": 0.00038961228}, {"currency": "USD", "date": "10/07/2022", "price": 0.00039208213}, {"currency": "USD", "date": "10/06/2022", "price": 0.00040121675}, {"currency": "USD", "date": "10/05/2022", "price": 0.0004043333}, {"currency": "USD", "date": "10/04/2022", "price": 0.00040816689}, {"currency": "USD", "date": "10/03/2022", "price": 0.00039328014}, {"currency": "USD", "date": "10/02/2022", "price": 0.00038212943}, {"currency": "USD", "date": "10/01/2022", "price": 0.00038727404}, {"currency": "USD", "date": "09/30/2022", "price": 0.00039007171}, {"currency": "USD", "date": "09/29/2022", "price": 0.00039227212}, {"currency": "USD", "date": "09/28/2022", "price": 0.00038910632}, {"currency": "USD", "date": "09/27/2022", "price": 0.00038308491}, {"currency": "USD", "date": "09/26/2022", "price": 0.00038568634}, {"currency": "USD", "date": "09/25/2022", "price": 0.00037769244}, {"currency": "USD", "date": "09/24/2022", "price": 0.00038023597}, {"currency": "USD", "date": "09/23/2022", "price": 0.00038823798}, {"currency": "USD", "date": "09/22/2022", "price": 0.00038991219}, {"currency": "USD", "date": "09/21/2022", "price": 0.00037066622}, {"currency": "USD", "date": "09/20/2022", "price": 0.00037879521}, {"currency": "USD", "date": "09/19/2022", "price": 0.00039151579}, {"currency": "USD", "date": "09/18/2022", "price": 0.00038946184}, {"currency": "USD", "date": "09/17/2022", "price": 0.00040350994}, {"currency": "USD", "date": "09/16/2022", "price": 0.00039713583}, {"currency": "USD", "date": "09/15/2022", "price": 0.00039515593}, {"currency": "USD", "date": "09/14/2022", "price": 0.00040553952}, {"currency": "USD", "date": "09/13/2022", "price": 0.00040517697}, {"currency": "USD", "date": "09/12/2022", "price": 0.00044986929}, {"currency": "USD", "date": "09/11/2022", "price": 0.00043822154}, {"currency": "USD", "date": "09/10/2022", "price": 0.00043468073}, {"currency": "USD", "date": "09/09/2022", "price": 0.0004284974}, {"currency": "USD", "date": "09/08/2022", "price": 0.0003875027}, {"currency": "USD", "date": "09/07/2022", "price": 0.00038690618}, {"currency": "USD", "date": "09/06/2022", "price": 0.0003769544}, {"currency": "USD", "date": "09/05/2022", "price": 0.00039662058}, {"currency": "USD", "date": "09/04/2022", "price": 0.00040142272}, {"currency": "USD", "date": "09/03/2022", "price": 0.00039809606}, {"currency": "USD", "date": "09/02/2022", "price": 0.000400235}, {"currency": "USD", "date": "09/01/2022", "price": 0.00040377368}, {"currency": "USD", "date": "08/31/2022", "price": 0.00040174835}, {"currency": "USD", "date": "08/30/2022", "price": 0.00039776044}, {"currency": "USD", "date": "08/29/2022", "price": 0.00040720577}, {"currency": "USD", "date": "08/28/2022", "price": 0.00039278864}, {"currency": "USD", "date": "08/27/2022", "price": 0.00040234502}, {"currency": "USD", "date": "08/26/2022", "price": 0.00040593539}, {"currency": "USD", "date": "08/25/2022", "price": 0.00043280245}, {"currency": "USD", "date": "08/24/2022", "price": 0.00042938903}, {"currency": "USD", "date": "08/23/2022", "price": 0.00043287426}, {"currency": "USD", "date": "08/22/2022", "price": 0.00042932211}, {"currency": "USD", "date": "08/21/2022", "price": 0.0004322658}, {"currency": "USD", "date": "08/20/2022", "price": 0.00042419002}, {"currency": "USD", "date": "08/19/2022", "price": 0.00041845144}, {"currency": "USD", "date": "08/18/2022", "price": 0.00046702116}, {"currency": "USD", "date": "08/17/2022", "price": 0.00046764725}, {"currency": "USD", "date": "08/16/2022", "price": 0.0004796976}, {"currency": "USD", "date": "08/15/2022", "price": 0.00048494051}, {"currency": "USD", "date": "08/14/2022", "price": 0.00048825441}, {"currency": "USD", "date": "08/13/2022", "price": 0.00049065344}, {"currency": "USD", "date": "08/12/2022", "price": 0.00048965955}, {"currency": "USD", "date": "08/11/2022", "price": 0.00048109479}, {"currency": "USD", "date": "08/10/2022", "price": 0.0004802692}, {"currency": "USD", "date": "08/09/2022", "price": 0.00046496963}, {"currency": "USD", "date": "08/08/2022", "price": 0.00047779199}, {"currency": "USD", "date": "08/07/2022", "price": 0.00046512164}, {"currency": "USD", "date": "08/06/2022", "price": 0.0004609112}, {"currency": "USD", "date": "08/05/2022", "price": 0.00046811663}, {"currency": "USD", "date": "08/04/2022", "price": 0.00045407415}, {"currency": "USD", "date": "08/03/2022", "price": 0.00045782862}, {"currency": "USD", "date": "08/02/2022", "price": 0.00046187385}, {"currency": "USD", "date": "08/01/2022", "price": 0.00046690184}, {"currency": "USD", "date": "07/31/2022", "price": 0.00046784625}, {"currency": "USD", "date": "07/30/2022", "price": 0.00047703716}, {"currency": "USD", "date": "07/29/2022", "price": 0.00047678403}, {"currency": "USD", "date": "07/28/2022", "price": 0.00047814955}, {"currency": "USD", "date": "07/27/2022", "price": 0.00046016798}, {"currency": "USD", "date": "07/26/2022", "price": 0.0004262934}, {"currency": "USD", "date": "07/25/2022", "price": 0.00042703382}, {"currency": "USD", "date": "07/24/2022", "price": 0.00045388742}, {"currency": "USD", "date": "07/23/2022", "price": 0.00045034618}, {"currency": "USD", "date": "07/22/2022", "price": 0.0004537797}, {"currency": "USD", "date": "07/21/2022", "price": 0.0004629903}, {"currency": "USD", "date": "07/20/2022", "price": 0.00046473928}, {"currency": "USD", "date": "07/19/2022", "price": 0.0004698046}, {"currency": "USD", "date": "07/18/2022", "price": 0.00044931989}, {"currency": "USD", "date": "07/17/2022", "price": 0.00041594546}, {"currency": "USD", "date": "07/16/2022", "price": 0.00042458084}, {"currency": "USD", "date": "07/15/2022", "price": 0.00041646976}, {"currency": "USD", "date": "07/14/2022", "price": 0.0004125295}, {"currency": "USD", "date": "07/13/2022", "price": 0.00040455852}, {"currency": "USD", "date": "07/12/2022", "price": 0.00038730595}, {"currency": "USD", "date": "07/11/2022", "price": 0.00039987037}, {"currency": "USD", "date": "07/10/2022", "price": 0.00041752025}, {"currency": "USD", "date": "07/09/2022", "price": 0.00043215191}, {"currency": "USD", "date": "07/08/2022", "price": 0.0004326979}, {"currency": "USD", "date": "07/07/2022", "price": 0.00043270258}, {"currency": "USD", "date": "07/06/2022", "price": 0.00041161518}, {"currency": "USD", "date": "07/05/2022", "price": 0.00020234189}, {"currency": "USD", "date": "07/04/2022", "price": 0.00040482601}, {"currency": "USD", "date": "07/03/2022", "price": 0.010808348}, {"currency": "USD", "date": "07/02/2022", "price": 0.00039960226}, {"currency": "USD", "date": "07/01/2022", "price": 0.00043327626}, {"currency": "USD", "date": "06/30/2022", "price": 0.01196714}, {"currency": "USD", "date": "06/29/2022", "price": 0.012062888}, {"currency": "USD", "date": "06/28/2022", "price": 0.012159567}, {"currency": "USD", "date": "06/27/2022", "price": 0.012433735}, {"currency": "USD", "date": "06/26/2022", "price": 0.012619657}, {"currency": "USD", "date": "06/25/2022", "price": 0.012889621}, {"currency": "USD", "date": "06/24/2022", "price": 0.012733092}, {"currency": "USD", "date": "06/23/2022", "price": 0.012656578}, {"currency": "USD", "date": "06/22/2022", "price": 0.011981178}, {"currency": "USD", "date": "06/21/2022", "price": 0.01242043}, {"currency": "USD", "date": "06/20/2022", "price": 0.012334506}, {"currency": "USD", "date": "06/19/2022", "price": 0.010895399}, {"currency": "USD", "date": "06/18/2022", "price": 0.011377788}, {"currency": "USD", "date": "06/17/2022", "price": 0.011863358}, {"currency": "USD", "date": "06/16/2022", "price": 0.012215264}, {"currency": "USD", "date": "06/15/2022", "price": 0.013148037}, {"currency": "USD", "date": "06/14/2022", "price": 0.013271427}, {"currency": "USD", "date": "06/13/2022", "price": 0.013489264}, {"currency": "USD", "date": "06/12/2022", "price": 0.015947698}, {"currency": "USD", "date": "06/11/2022", "price": 0.015055172}, {"currency": "USD", "date": "06/10/2022", "price": 0.017455403}, {"currency": "USD", "date": "06/09/2022", "price": 0.015957788}, {"currency": "USD", "date": "06/08/2022", "price": 0.01811911}, {"currency": "USD", "date": "06/07/2022", "price": 0.018669761}, {"currency": "USD", "date": "06/06/2022", "price": 0.018193293}, {"currency": "USD", "date": "06/05/2022", "price": 0.017945803}, {"currency": "USD", "date": "06/04/2022", "price": 0.017914581}, {"currency": "USD", "date": "06/03/2022", "price": 0.017817077}, {"currency": "USD", "date": "06/02/2022", "price": 0.018233647}, {"currency": "USD", "date": "06/01/2022", "price": 0.015503833}, {"currency": "USD", "date": "05/31/2022", "price": 0.019080259}, {"currency": "USD", "date": "05/30/2022", "price": 0.017127766}, {"currency": "USD", "date": "05/29/2022", "price": 0.017370149}, {"currency": "USD", "date": "05/28/2022", "price": 0.017410182}, {"currency": "USD", "date": "05/27/2022", "price": 0.017161262}, {"currency": "USD", "date": "05/26/2022", "price": 0.017506589}, {"currency": "USD", "date": "05/25/2022", "price": 0.017715792}, {"currency": "USD", "date": "05/24/2022", "price": 0.017778221}, {"currency": "USD", "date": "05/23/2022", "price": 0.017440456}, {"currency": "USD", "date": "05/22/2022", "price": 0.018164925}, {"currency": "USD", "date": "05/21/2022", "price": 0.017653383}, {"currency": "USD", "date": "05/20/2022", "price": 0.017505577}, {"currency": "USD", "date": "05/19/2022", "price": 0.016350565}, {"currency": "USD", "date": "05/17/2022", "price": 0.018242584}, {"currency": "USD", "date": "05/16/2022", "price": 0.017909732}, {"currency": "USD", "date": "05/15/2022", "price": 0.018787691}, {"currency": "USD", "date": "05/14/2022", "price": 0.018037701}, {"currency": "USD", "date": "05/13/2022", "price": 0.017550159}, {"currency": "USD", "date": "05/12/2022", "price": 0.017397029}, {"currency": "USD", "date": "05/11/2022", "price": 0.017414216}, {"currency": "USD", "date": "05/10/2022", "price": 0.017017934}, {"currency": "USD", "date": "05/09/2022", "price": 0.018332351}, {"currency": "USD", "date": "05/08/2022", "price": 0.020434824}, {"currency": "USD", "date": "05/07/2022", "price": 0.021289902}, {"currency": "USD", "date": "05/06/2022", "price": 0.021616045}, {"currency": "USD", "date": "05/05/2022", "price": 0.021957142}, {"currency": "USD", "date": "05/04/2022", "price": 0.023804119}, {"currency": "USD", "date": "05/03/2022", "price": 0.022640351}, {"currency": "USD", "date": "05/02/2022", "price": 0.023129699}, {"currency": "USD", "date": "05/01/2022", "price": 0.022709584}, {"currency": "USD", "date": "04/30/2022", "price": 0.022596651}, {"currency": "USD", "date": "04/29/2022", "price": 0.023153116}, {"currency": "USD", "date": "04/28/2022", "price": 0.023482354}, {"currency": "USD", "date": "04/27/2022", "price": 0.023569781}, {"currency": "USD", "date": "04/26/2022", "price": 0.022896834}, {"currency": "USD", "date": "04/25/2022", "price": 0.024290984}, {"currency": "USD", "date": "04/24/2022", "price": 0.023688351}, {"currency": "USD", "date": "04/23/2022", "price": 0.022102958}, {"currency": "USD", "date": "04/22/2022", "price": 0.022661295}, {"currency": "USD", "date": "04/21/2022", "price": 0.02430862}, {"currency": "USD", "date": "04/20/2022", "price": 0.024411865}, {"currency": "USD", "date": "04/19/2022", "price": 0.024927472}, {"currency": "USD", "date": "04/18/2022", "price": 0.024509355}, {"currency": "USD", "date": "04/17/2022", "price": 0.023825464}, {"currency": "USD", "date": "04/16/2022", "price": 0.024256879}, {"currency": "USD", "date": "04/15/2022", "price": 0.024353663}, {"currency": "USD", "date": "04/14/2022", "price": 0.020403888}, {"currency": "USD", "date": "04/13/2022", "price": 0.024699047}, {"currency": "USD", "date": "04/11/2022", "price": 0.023753049}, {"currency": "USD", "date": "04/10/2022", "price": 0.025332266}, {"currency": "USD", "date": "04/09/2022", "price": 0.023123492}, {"currency": "USD", "date": "04/08/2022", "price": 0.014390057}, {"currency": "USD", "date": "04/07/2022", "price": 0.014836118}, {"currency": "USD", "date": "04/06/2022", "price": 0.014709841}, {"currency": "USD", "date": "04/05/2022", "price": 0.015499349}, {"currency": "USD", "date": "04/04/2022", "price": 0.0158752}, {"currency": "USD", "date": "04/03/2022", "price": 0.01581136}, {"currency": "USD", "date": "04/01/2022", "price": 0.015766185}, {"currency": "USD", "date": "03/31/2022", "price": 0.015504867}, {"currency": "USD", "date": "03/30/2022", "price": 0.016017061}, {"currency": "USD", "date": "03/29/2022", "price": 0.016152038}, {"currency": "USD", "date": "03/28/2022", "price": 0.016062208}, {"currency": "USD", "date": "03/27/2022", "price": 0.015962329}, {"currency": "USD", "date": "03/26/2022", "price": 0.015173116}, {"currency": "USD", "date": "03/25/2022", "price": 0.015099808}, {"currency": "USD", "date": "03/24/2022", "price": 0.014989039}, {"currency": "USD", "date": "03/23/2022", "price": 0.01461003}, {"currency": "USD", "date": "03/22/2022", "price": 0.014433922}, {"currency": "USD", "date": "03/21/2022", "price": 0.013962354}, {"currency": "USD", "date": "03/20/2022", "price": 0.014056126}, {"currency": "USD", "date": "03/19/2022", "price": 0.014384722}, {"currency": "USD", "date": "03/18/2022", "price": 0.014232371}, {"currency": "USD", "date": "03/17/2022", "price": 0.013930006}, {"currency": "USD", "date": "03/15/2022", "price": 0.013375328}, {"currency": "USD", "date": "03/13/2022", "price": 0.00070478282}, {"currency": "USD", "date": "03/12/2022", "price": 0.0012071357}, {"currency": "USD", "date": "03/09/2022", "price": 0.014253819}, {"currency": "USD", "date": "03/08/2022", "price": 0.013174606}, {"currency": "USD", "date": "03/07/2022", "price": 0.012927569}, {"currency": "USD", "date": "03/06/2022", "price": 0.013072361}, {"currency": "USD", "date": "03/05/2022", "price": 0.013402964}, {"currency": "USD", "date": "03/04/2022", "price": 0.013325702}, {"currency": "USD", "date": "03/03/2022", "price": 0.01444706}, {"currency": "USD", "date": "03/02/2022", "price": 0.014941867}, {"currency": "USD", "date": "03/01/2022", "price": 0.015124231}, {"currency": "USD", "date": "02/28/2022", "price": 0.014682183}, {"currency": "USD", "date": "02/27/2022", "price": 0.012829795}, {"currency": "USD", "date": "02/26/2022", "price": 0.013308302}, {"currency": "USD", "date": "02/25/2022", "price": 0.013337519}, {"currency": "USD", "date": "02/24/2022", "price": 0.013054722}, {"currency": "USD", "date": "02/23/2022", "price": 0.012677321}, {"currency": "USD", "date": "02/22/2022", "price": 0.013009235}, {"currency": "USD", "date": "02/21/2022", "price": 0.012594428}, {"currency": "USD", "date": "02/20/2022", "price": 0.013057065}, {"currency": "USD", "date": "02/18/2022", "price": 0.013612043}, {"currency": "USD", "date": "02/17/2022", "price": 0.013791142}, {"currency": "USD", "date": "02/16/2022", "price": 0.014928046}, {"currency": "USD", "date": "02/15/2022", "price": 0.01515939}, {"currency": "USD", "date": "02/14/2022", "price": 0.014480587}, {"currency": "USD", "date": "02/13/2022", "price": 0.014310322}, {"currency": "USD", "date": "02/12/2022", "price": 0.014371931}, {"currency": "USD", "date": "02/11/2022", "price": 0.014426978}, {"currency": "USD", "date": "02/10/2022", "price": 0.014805636}, {"currency": "USD", "date": "02/09/2022", "price": 0.015108665}, {"currency": "USD", "date": "02/08/2022", "price": 0.01499989}, {"currency": "USD", "date": "02/07/2022", "price": 0.01492428}, {"currency": "USD", "date": "02/06/2022", "price": 0.014424756}, {"currency": "USD", "date": "02/05/2022", "price": 0.014095332}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gohelpfund"}