Gold Secured Currency Price - GSX Price

{"coinPrices": [{"currency": "USD", "date": "02/08/2023", "price": 0.0084781028}, {"currency": "USD", "date": "02/07/2023", "price": 0.0088243839}, {"currency": "USD", "date": "02/06/2023", "price": 0.0093315043}, {"currency": "USD", "date": "02/05/2023", "price": 0.0094788465}, {"currency": "USD", "date": "02/04/2023", "price": 0.0091304148}, {"currency": "USD", "date": "02/03/2023", "price": 0.0087695617}, {"currency": "USD", "date": "02/02/2023", "price": 0.0086976832}, {"currency": "USD", "date": "02/01/2023", "price": 0.0089501319}, {"currency": "USD", "date": "01/31/2023", "price": 0.0089315856}, {"currency": "USD", "date": "01/30/2023", "price": 0.0090370901}, {"currency": "USD", "date": "01/29/2023", "price": 0.0090472639}, {"currency": "USD", "date": "01/28/2023", "price": 0.0093390236}, {"currency": "USD", "date": "01/27/2023", "price": 0.0092197059}, {"currency": "USD", "date": "01/26/2023", "price": 0.010115452}, {"currency": "USD", "date": "01/25/2023", "price": 0.0090464147}, {"currency": "USD", "date": "01/24/2023", "price": 0.0090942203}, {"currency": "USD", "date": "01/23/2023", "price": 0.0090966776}, {"currency": "USD", "date": "01/22/2023", "price": 0.0094211523}, {"currency": "USD", "date": "01/21/2023", "price": 0.0093119703}, {"currency": "USD", "date": "01/20/2023", "price": 0.0091181486}, {"currency": "USD", "date": "01/19/2023", "price": 0.0090938226}, {"currency": "USD", "date": "01/18/2023", "price": 0.0091934608}, {"currency": "USD", "date": "01/17/2023", "price": 0.0092821654}, {"currency": "USD", "date": "01/16/2023", "price": 0.00930802}, {"currency": "USD", "date": "01/15/2023", "price": 0.009141598}, {"currency": "USD", "date": "01/14/2023", "price": 0.0094443644}, {"currency": "USD", "date": "01/13/2023", "price": 0.0091473754}, {"currency": "USD", "date": "01/12/2023", "price": 0.0091265371}, {"currency": "USD", "date": "01/11/2023", "price": 0.0090965912}, {"currency": "USD", "date": "01/10/2023", "price": 0.0091034404}, {"currency": "USD", "date": "01/09/2023", "price": 0.0095872006}, {"currency": "USD", "date": "01/08/2023", "price": 0.0093919936}, {"currency": "USD", "date": "01/07/2023", "price": 0.0093842447}, {"currency": "USD", "date": "01/06/2023", "price": 0.0095418601}, {"currency": "USD", "date": "01/05/2023", "price": 0.0093125352}, {"currency": "USD", "date": "01/04/2023", "price": 0.0094049428}, {"currency": "USD", "date": "01/03/2023", "price": 0.010163118}, {"currency": "USD", "date": "01/02/2023", "price": 0.009508927}, {"currency": "USD", "date": "01/01/2023", "price": 0.0096738725}, {"currency": "USD", "date": "12/31/2022", "price": 0.010590986}, {"currency": "USD", "date": "12/30/2022", "price": 0.0099815314}, {"currency": "USD", "date": "12/29/2022", "price": 0.0089470023}, {"currency": "USD", "date": "12/28/2022", "price": 0.0091413362}, {"currency": "USD", "date": "12/27/2022", "price": 0.0091195842}, {"currency": "USD", "date": "12/26/2022", "price": 0.0088789007}, {"currency": "USD", "date": "12/25/2022", "price": 0.0088842055}, {"currency": "USD", "date": "12/24/2022", "price": 0.0089452378}, {"currency": "USD", "date": "12/23/2022", "price": 0.009009217}, {"currency": "USD", "date": "12/22/2022", "price": 0.0094596628}, {"currency": "USD", "date": "12/21/2022", "price": 0.0094816259}, {"currency": "USD", "date": "12/20/2022", "price": 0.0097652329}, {"currency": "USD", "date": "12/19/2022", "price": 0.009716933}, {"currency": "USD", "date": "12/18/2022", "price": 0.0098914621}, {"currency": "USD", "date": "12/17/2022", "price": 0.0096923085}, {"currency": "USD", "date": "12/16/2022", "price": 0.0092939891}, {"currency": "USD", "date": "12/15/2022", "price": 0.0087525298}, {"currency": "USD", "date": "12/14/2022", "price": 0.0087748089}, {"currency": "USD", "date": "12/13/2022", "price": 0.0083612261}, {"currency": "USD", "date": "12/12/2022", "price": 0.0085740627}, {"currency": "USD", "date": "12/11/2022", "price": 0.008554414}, {"currency": "USD", "date": "12/10/2022", "price": 0.009073621}, {"currency": "USD", "date": "12/09/2022", "price": 0.0092167517}, {"currency": "USD", "date": "12/08/2022", "price": 0.009129114}, {"currency": "USD", "date": "12/07/2022", "price": 0.0097937099}, {"currency": "USD", "date": "12/06/2022", "price": 0.009208097}, {"currency": "USD", "date": "12/05/2022", "price": 0.0092177142}, {"currency": "USD", "date": "12/04/2022", "price": 0.0092078179}, {"currency": "USD", "date": "12/03/2022", "price": 0.008908386}, {"currency": "USD", "date": "12/02/2022", "price": 0.0088035593}, {"currency": "USD", "date": "12/01/2022", "price": 0.0085762572}, {"currency": "USD", "date": "11/30/2022", "price": 0.009261036}, {"currency": "USD", "date": "11/29/2022", "price": 0.0094936122}, {"currency": "USD", "date": "11/28/2022", "price": 0.010101524}, {"currency": "USD", "date": "11/27/2022", "price": 0.010204865}, {"currency": "USD", "date": "11/26/2022", "price": 0.010198903}, {"currency": "USD", "date": "11/25/2022", "price": 0.010401771}, {"currency": "USD", "date": "11/24/2022", "price": 0.010495383}, {"currency": "USD", "date": "11/23/2022", "price": 0.011070128}, {"currency": "USD", "date": "11/22/2022", "price": 0.010381546}, {"currency": "USD", "date": "11/21/2022", "price": 0.010205955}, {"currency": "USD", "date": "11/20/2022", "price": 0.0094021535}, {"currency": "USD", "date": "11/19/2022", "price": 0.0095178773}, {"currency": "USD", "date": "11/18/2022", "price": 0.0089953796}, {"currency": "USD", "date": "11/17/2022", "price": 0.008803392}, {"currency": "USD", "date": "11/16/2022", "price": 0.0086909021}, {"currency": "USD", "date": "11/15/2022", "price": 0.0084756467}, {"currency": "USD", "date": "11/14/2022", "price": 0.0087172416}, {"currency": "USD", "date": "11/13/2022", "price": 0.0085777573}, {"currency": "USD", "date": "11/12/2022", "price": 0.0088388864}, {"currency": "USD", "date": "11/11/2022", "price": 0.0092543717}, {"currency": "USD", "date": "11/10/2022", "price": 0.0094571084}, {"currency": "USD", "date": "11/09/2022", "price": 0.009209661}, {"currency": "USD", "date": "11/08/2022", "price": 0.0087706965}, {"currency": "USD", "date": "11/07/2022", "price": 0.010472479}, {"currency": "USD", "date": "11/06/2022", "price": 0.010136301}, {"currency": "USD", "date": "11/05/2022", "price": 0.010747335}, {"currency": "USD", "date": "11/04/2022", "price": 0.0097725414}, {"currency": "USD", "date": "11/03/2022", "price": 0.0098245002}, {"currency": "USD", "date": "11/02/2022", "price": 0.010347775}, {"currency": "USD", "date": "11/01/2022", "price": 0.010720388}, {"currency": "USD", "date": "10/31/2022", "price": 0.010373861}, {"currency": "USD", "date": "10/30/2022", "price": 0.011401456}, {"currency": "USD", "date": "10/29/2022", "price": 0.01251159}, {"currency": "USD", "date": "10/28/2022", "price": 0.012405291}, {"currency": "USD", "date": "10/27/2022", "price": 0.012398034}, {"currency": "USD", "date": "10/26/2022", "price": 0.013105228}, {"currency": "USD", "date": "10/25/2022", "price": 0.013421238}, {"currency": "USD", "date": "10/24/2022", "price": 0.013588467}, {"currency": "USD", "date": "10/23/2022", "price": 0.014383134}, {"currency": "USD", "date": "10/22/2022", "price": 0.013521183}, {"currency": "USD", "date": "10/21/2022", "price": 0.013107833}, {"currency": "USD", "date": "10/20/2022", "price": 0.012255408}, {"currency": "USD", "date": "10/19/2022", "price": 0.0122608}, {"currency": "USD", "date": "10/18/2022", "price": 0.01342307}, {"currency": "USD", "date": "10/17/2022", "price": 0.014575086}, {"currency": "USD", "date": "10/16/2022", "price": 0.0135356}, {"currency": "USD", "date": "10/15/2022", "price": 0.013469958}, {"currency": "USD", "date": "10/14/2022", "price": 0.013974344}, {"currency": "USD", "date": "10/13/2022", "price": 0.013705527}, {"currency": "USD", "date": "10/12/2022", "price": 0.013979364}, {"currency": "USD", "date": "10/11/2022", "price": 0.01396829}, {"currency": "USD", "date": "10/10/2022", "price": 0.014159802}, {"currency": "USD", "date": "10/09/2022", "price": 0.015404164}, {"currency": "USD", "date": "10/08/2022", "price": 0.015406916}, {"currency": "USD", "date": "10/07/2022", "price": 0.015647561}, {"currency": "USD", "date": "10/06/2022", "price": 0.014881475}, {"currency": "USD", "date": "10/05/2022", "price": 0.014904277}, {"currency": "USD", "date": "10/04/2022", "price": 0.015460301}, {"currency": "USD", "date": "10/03/2022", "price": 0.015519633}, {"currency": "USD", "date": "10/02/2022", "price": 0.016067986}, {"currency": "USD", "date": "10/01/2022", "price": 0.015927385}, {"currency": "USD", "date": "09/30/2022", "price": 0.015967262}, {"currency": "USD", "date": "09/29/2022", "price": 0.015481659}, {"currency": "USD", "date": "09/28/2022", "price": 0.015182529}, {"currency": "USD", "date": "09/27/2022", "price": 0.015684132}, {"currency": "USD", "date": "09/26/2022", "price": 0.016507565}, {"currency": "USD", "date": "09/25/2022", "price": 0.016465924}, {"currency": "USD", "date": "09/24/2022", "price": 0.016461041}, {"currency": "USD", "date": "09/23/2022", "price": 0.016409969}, {"currency": "USD", "date": "09/22/2022", "price": 0.017225507}, {"currency": "USD", "date": "09/21/2022", "price": 0.016666239}, {"currency": "USD", "date": "09/20/2022", "price": 0.017407656}, {"currency": "USD", "date": "09/19/2022", "price": 0.017257653}, {"currency": "USD", "date": "09/18/2022", "price": 0.017298221}, {"currency": "USD", "date": "09/17/2022", "price": 0.017955358}, {"currency": "USD", "date": "09/16/2022", "price": 0.018012309}, {"currency": "USD", "date": "09/15/2022", "price": 0.017789186}, {"currency": "USD", "date": "09/14/2022", "price": 0.017796652}, {"currency": "USD", "date": "09/13/2022", "price": 0.018111584}, {"currency": "USD", "date": "09/12/2022", "price": 0.018038077}, {"currency": "USD", "date": "09/11/2022", "price": 0.018544628}, {"currency": "USD", "date": "09/10/2022", "price": 0.01875457}, {"currency": "USD", "date": "09/09/2022", "price": 0.018733461}, {"currency": "USD", "date": "09/08/2022", "price": 0.025592266}, {"currency": "USD", "date": "09/07/2022", "price": 0.018397497}, {"currency": "USD", "date": "09/06/2022", "price": 0.018779095}, {"currency": "USD", "date": "09/05/2022", "price": 0.018906052}, {"currency": "USD", "date": "09/04/2022", "price": 0.018899529}, {"currency": "USD", "date": "09/03/2022", "price": 0.018571546}, {"currency": "USD", "date": "09/02/2022", "price": 0.018411631}, {"currency": "USD", "date": "09/01/2022", "price": 0.018285139}, {"currency": "USD", "date": "08/31/2022", "price": 0.018451251}, {"currency": "USD", "date": "08/30/2022", "price": 0.019330046}, {"currency": "USD", "date": "08/29/2022", "price": 0.01894882}, {"currency": "USD", "date": "08/28/2022", "price": 0.019230869}, {"currency": "USD", "date": "08/27/2022", "price": 0.018657229}, {"currency": "USD", "date": "08/26/2022", "price": 0.018515664}, {"currency": "USD", "date": "08/25/2022", "price": 0.018829419}, {"currency": "USD", "date": "08/24/2022", "price": 0.018898216}, {"currency": "USD", "date": "08/23/2022", "price": 0.018854926}, {"currency": "USD", "date": "08/22/2022", "price": 0.018903012}, {"currency": "USD", "date": "08/21/2022", "price": 0.01918205}, {"currency": "USD", "date": "08/20/2022", "price": 0.019166514}, {"currency": "USD", "date": "08/19/2022", "price": 0.018765851}, {"currency": "USD", "date": "08/18/2022", "price": 0.020167691}, {"currency": "USD", "date": "08/17/2022", "price": 0.019624398}, {"currency": "USD", "date": "08/16/2022", "price": 0.020321205}, {"currency": "USD", "date": "08/15/2022", "price": 0.020850394}, {"currency": "USD", "date": "08/14/2022", "price": 0.021101196}, {"currency": "USD", "date": "08/13/2022", "price": 0.021233231}, {"currency": "USD", "date": "08/12/2022", "price": 0.02095209}, {"currency": "USD", "date": "08/11/2022", "price": 0.021122322}, {"currency": "USD", "date": "08/10/2022", "price": 0.021442553}, {"currency": "USD", "date": "08/09/2022", "price": 0.021194638}, {"currency": "USD", "date": "08/08/2022", "price": 0.021038787}, {"currency": "USD", "date": "08/07/2022", "price": 0.021138979}, {"currency": "USD", "date": "08/06/2022", "price": 0.021208073}, {"currency": "USD", "date": "08/05/2022", "price": 0.021624993}, {"currency": "USD", "date": "08/04/2022", "price": 0.020567994}, {"currency": "USD", "date": "08/03/2022", "price": 0.019407688}, {"currency": "USD", "date": "08/02/2022", "price": 0.020047665}, {"currency": "USD", "date": "08/01/2022", "price": 0.019613442}, {"currency": "USD", "date": "07/31/2022", "price": 0.021003462}, {"currency": "USD", "date": "07/30/2022", "price": 0.021089876}, {"currency": "USD", "date": "07/29/2022", "price": 0.02123426}, {"currency": "USD", "date": "07/28/2022", "price": 0.02103722}, {"currency": "USD", "date": "07/27/2022", "price": 0.021917646}, {"currency": "USD", "date": "07/26/2022", "price": 0.021611579}, {"currency": "USD", "date": "07/25/2022", "price": 0.021647429}, {"currency": "USD", "date": "07/24/2022", "price": 0.022059521}, {"currency": "USD", "date": "07/23/2022", "price": 0.021829636}, {"currency": "USD", "date": "07/22/2022", "price": 0.021676706}, {"currency": "USD", "date": "07/21/2022", "price": 0.022537962}, {"currency": "USD", "date": "07/20/2022", "price": 0.023849745}, {"currency": "USD", "date": "07/19/2022", "price": 0.021455066}, {"currency": "USD", "date": "07/18/2022", "price": 0.021809614}, {"currency": "USD", "date": "07/17/2022", "price": 0.021218786}, {"currency": "USD", "date": "07/16/2022", "price": 0.021840979}, {"currency": "USD", "date": "07/15/2022", "price": 0.02169086}, {"currency": "USD", "date": "07/14/2022", "price": 0.022443863}, {"currency": "USD", "date": "07/13/2022", "price": 0.022301573}, {"currency": "USD", "date": "07/12/2022", "price": 0.022102435}, {"currency": "USD", "date": "07/11/2022", "price": 0.022159843}, {"currency": "USD", "date": "07/10/2022", "price": 0.023602478}, {"currency": "USD", "date": "07/09/2022", "price": 0.023677325}, {"currency": "USD", "date": "07/08/2022", "price": 0.022788703}, {"currency": "USD", "date": "07/07/2022", "price": 0.023466219}, {"currency": "USD", "date": "07/06/2022", "price": 0.023338495}, {"currency": "USD", "date": "07/05/2022", "price": 0.023166725}, {"currency": "USD", "date": "07/04/2022", "price": 0.022908036}, {"currency": "USD", "date": "07/03/2022", "price": 0.024013599}, {"currency": "USD", "date": "07/02/2022", "price": 0.023823024}, {"currency": "USD", "date": "07/01/2022", "price": 0.023076284}, {"currency": "USD", "date": "06/30/2022", "price": 0.024302862}, {"currency": "USD", "date": "06/29/2022", "price": 0.024543335}, {"currency": "USD", "date": "06/28/2022", "price": 0.025573322}, {"currency": "USD", "date": "06/27/2022", "price": 0.024664216}, {"currency": "USD", "date": "06/26/2022", "price": 0.025381356}, {"currency": "USD", "date": "06/25/2022", "price": 0.025574208}, {"currency": "USD", "date": "06/24/2022", "price": 0.025514821}, {"currency": "USD", "date": "06/23/2022", "price": 0.025950486}, {"currency": "USD", "date": "06/22/2022", "price": 0.027819949}, {"currency": "USD", "date": "06/21/2022", "price": 0.027553989}, {"currency": "USD", "date": "06/20/2022", "price": 0.027557839}, {"currency": "USD", "date": "06/19/2022", "price": 0.028764537}, {"currency": "USD", "date": "06/18/2022", "price": 0.028809858}, {"currency": "USD", "date": "06/17/2022", "price": 0.026853967}, {"currency": "USD", "date": "06/16/2022", "price": 0.025216799}, {"currency": "USD", "date": "06/15/2022", "price": 0.025162307}, {"currency": "USD", "date": "06/14/2022", "price": 0.024419034}, {"currency": "USD", "date": "06/13/2022", "price": 0.026850251}, {"currency": "USD", "date": "06/12/2022", "price": 0.027399824}, {"currency": "USD", "date": "06/11/2022", "price": 0.027511836}, {"currency": "USD", "date": "06/10/2022", "price": 0.029038982}, {"currency": "USD", "date": "06/09/2022", "price": 0.02568472}, {"currency": "USD", "date": "06/08/2022", "price": 0.025474236}, {"currency": "USD", "date": "06/07/2022", "price": 0.025956949}, {"currency": "USD", "date": "06/06/2022", "price": 0.026275495}, {"currency": "USD", "date": "06/05/2022", "price": 0.02707677}, {"currency": "USD", "date": "06/04/2022", "price": 0.026029083}, {"currency": "USD", "date": "06/03/2022", "price": 0.026147667}, {"currency": "USD", "date": "06/02/2022", "price": 0.023771171}, {"currency": "USD", "date": "06/01/2022", "price": 0.021976397}, {"currency": "USD", "date": "05/31/2022", "price": 0.024264534}, {"currency": "USD", "date": "05/30/2022", "price": 0.023578352}, {"currency": "USD", "date": "05/29/2022", "price": 0.023752345}, {"currency": "USD", "date": "05/28/2022", "price": 0.023585905}, {"currency": "USD", "date": "05/27/2022", "price": 0.022387458}, {"currency": "USD", "date": "05/26/2022", "price": 0.023337264}, {"currency": "USD", "date": "05/25/2022", "price": 0.024591878}, {"currency": "USD", "date": "05/24/2022", "price": 0.024547437}, {"currency": "USD", "date": "05/23/2022", "price": 0.024937159}, {"currency": "USD", "date": "05/22/2022", "price": 0.025166076}, {"currency": "USD", "date": "05/21/2022", "price": 0.024734099}, {"currency": "USD", "date": "05/20/2022", "price": 0.024597202}, {"currency": "USD", "date": "05/19/2022", "price": 0.024293746}, {"currency": "USD", "date": "05/18/2022", "price": 0.024727303}, {"currency": "USD", "date": "05/17/2022", "price": 0.025186463}, {"currency": "USD", "date": "05/16/2022", "price": 0.024521995}, {"currency": "USD", "date": "05/15/2022", "price": 0.027512885}, {"currency": "USD", "date": "05/14/2022", "price": 0.025974905}, {"currency": "USD", "date": "05/13/2022", "price": 0.023836286}, {"currency": "USD", "date": "05/12/2022", "price": 0.020949082}, {"currency": "USD", "date": "05/11/2022", "price": 0.024345979}, {"currency": "USD", "date": "05/10/2022", "price": 0.030516541}, {"currency": "USD", "date": "05/09/2022", "price": 0.028812968}, {"currency": "USD", "date": "05/08/2022", "price": 0.022823017}, {"currency": "USD", "date": "05/07/2022", "price": 0.020060339}, {"currency": "USD", "date": "05/06/2022", "price": 0.021174782}, {"currency": "USD", "date": "05/05/2022", "price": 0.021064674}, {"currency": "USD", "date": "05/04/2022", "price": 0.021754392}, {"currency": "USD", "date": "05/03/2022", "price": 0.020551604}, {"currency": "USD", "date": "05/02/2022", "price": 0.021106604}, {"currency": "USD", "date": "05/01/2022", "price": 0.021223192}, {"currency": "USD", "date": "04/30/2022", "price": 0.023278066}, {"currency": "USD", "date": "04/29/2022", "price": 0.023826378}, {"currency": "USD", "date": "04/28/2022", "price": 0.022329975}, {"currency": "USD", "date": "04/27/2022", "price": 0.022677802}, {"currency": "USD", "date": "04/26/2022", "price": 0.023280691}, {"currency": "USD", "date": "04/25/2022", "price": 0.023599984}, {"currency": "USD", "date": "04/24/2022", "price": 0.024395736}, {"currency": "USD", "date": "04/23/2022", "price": 0.025059946}, {"currency": "USD", "date": "04/22/2022", "price": 0.024454468}, {"currency": "USD", "date": "04/21/2022", "price": 0.024998545}, {"currency": "USD", "date": "04/20/2022", "price": 0.025115231}, {"currency": "USD", "date": "04/19/2022", "price": 0.026001948}, {"currency": "USD", "date": "04/18/2022", "price": 0.026683945}, {"currency": "USD", "date": "04/17/2022", "price": 0.025578194}, {"currency": "USD", "date": "04/16/2022", "price": 0.027827913}, {"currency": "USD", "date": "04/15/2022", "price": 0.029798704}, {"currency": "USD", "date": "04/14/2022", "price": 0.027710085}, {"currency": "USD", "date": "04/13/2022", "price": 0.025779965}, {"currency": "USD", "date": "04/12/2022", "price": 0.026624007}, {"currency": "USD", "date": "04/11/2022", "price": 0.025927418}, {"currency": "USD", "date": "04/10/2022", "price": 0.028298028}, {"currency": "USD", "date": "04/09/2022", "price": 0.028802303}, {"currency": "USD", "date": "04/08/2022", "price": 0.029434776}, {"currency": "USD", "date": "04/07/2022", "price": 0.029007023}, {"currency": "USD", "date": "04/06/2022", "price": 0.029848411}, {"currency": "USD", "date": "04/05/2022", "price": 0.028989753}, {"currency": "USD", "date": "04/04/2022", "price": 0.029245742}, {"currency": "USD", "date": "04/03/2022", "price": 0.029606648}, {"currency": "USD", "date": "04/02/2022", "price": 0.029056387}, {"currency": "USD", "date": "04/01/2022", "price": 0.029385616}, {"currency": "USD", "date": "03/31/2022", "price": 0.029299653}, {"currency": "USD", "date": "03/30/2022", "price": 0.029375098}, {"currency": "USD", "date": "03/29/2022", "price": 0.030073662}, {"currency": "USD", "date": "03/28/2022", "price": 0.030298793}, {"currency": "USD", "date": "03/27/2022", "price": 0.028811274}, {"currency": "USD", "date": "03/26/2022", "price": 0.028952942}, {"currency": "USD", "date": "03/25/2022", "price": 0.029304174}, {"currency": "USD", "date": "03/24/2022", "price": 0.02809385}, {"currency": "USD", "date": "03/23/2022", "price": 0.027561613}, {"currency": "USD", "date": "03/22/2022", "price": 0.025637248}, {"currency": "USD", "date": "03/21/2022", "price": 0.027085685}, {"currency": "USD", "date": "03/20/2022", "price": 0.027860198}, {"currency": "USD", "date": "03/19/2022", "price": 0.03111818}, {"currency": "USD", "date": "03/18/2022", "price": 0.028097252}, {"currency": "USD", "date": "03/17/2022", "price": 0.027660546}, {"currency": "USD", "date": "03/16/2022", "price": 0.028073682}, {"currency": "USD", "date": "03/15/2022", "price": 0.031485445}, {"currency": "USD", "date": "03/14/2022", "price": 0.028484211}, {"currency": "USD", "date": "03/13/2022", "price": 0.030408811}, {"currency": "USD", "date": "03/12/2022", "price": 0.028793266}, {"currency": "USD", "date": "03/11/2022", "price": 0.032185989}, {"currency": "USD", "date": "03/10/2022", "price": 0.030365066}, {"currency": "USD", "date": "03/09/2022", "price": 0.030815934}, {"currency": "USD", "date": "03/08/2022", "price": 0.030111504}, {"currency": "USD", "date": "03/07/2022", "price": 0.027874728}, {"currency": "USD", "date": "03/06/2022", "price": 0.030920921}, {"currency": "USD", "date": "03/05/2022", "price": 0.031283787}, {"currency": "USD", "date": "03/04/2022", "price": 0.031384858}, {"currency": "USD", "date": "03/03/2022", "price": 0.031653414}, {"currency": "USD", "date": "03/02/2022", "price": 0.033801361}, {"currency": "USD", "date": "03/01/2022", "price": 0.032708403}, {"currency": "USD", "date": "02/28/2022", "price": 0.031354547}, {"currency": "USD", "date": "02/27/2022", "price": 0.030225779}, {"currency": "USD", "date": "02/26/2022", "price": 0.029185332}, {"currency": "USD", "date": "02/25/2022", "price": 0.029619531}, {"currency": "USD", "date": "02/24/2022", "price": 0.029217589}, {"currency": "USD", "date": "02/23/2022", "price": 0.031407715}, {"currency": "USD", "date": "02/22/2022", "price": 0.031316515}, {"currency": "USD", "date": "02/21/2022", "price": 0.032050377}, {"currency": "USD", "date": "02/20/2022", "price": 0.031671583}, {"currency": "USD", "date": "02/19/2022", "price": 0.033783627}, {"currency": "USD", "date": "02/18/2022", "price": 0.025507601}, {"currency": "USD", "date": "02/17/2022", "price": 0.026453129}, {"currency": "USD", "date": "02/16/2022", "price": 0.030658813}, {"currency": "USD", "date": "02/15/2022", "price": 0.031748952}, {"currency": "USD", "date": "02/14/2022", "price": 0.034035292}, {"currency": "USD", "date": "02/13/2022", "price": 0.035076323}, {"currency": "USD", "date": "02/12/2022", "price": 0.039196819}, {"currency": "USD", "date": "02/11/2022", "price": 0.044166824}, {"currency": "USD", "date": "02/10/2022", "price": 0.04346134}, {"currency": "USD", "date": "02/09/2022", "price": 0.042646406}, {"currency": "USD", "date": "02/08/2022", "price": 0.042885008}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "gold-secured-currency"}