{"coinPrices": [{"currency": "USD", "date": "10/04/2022", "price": 0.04891232841051065}, {"currency": "USD", "date": "10/02/2022", "price": 0.05093486}, {"currency": "USD", "date": "10/01/2022", "price": 0.05158195}, {"currency": "USD", "date": "09/30/2022", "price": 0.045280504}, {"currency": "USD", "date": "09/29/2022", "price": 0.054913332}, {"currency": "USD", "date": "09/28/2022", "price": 0.046220196}, {"currency": "USD", "date": "09/26/2022", "price": 0.067538225}, {"currency": "USD", "date": "09/25/2022", "price": 0.064616519}, {"currency": "USD", "date": "09/24/2022", "price": 0.068418035}, {"currency": "USD", "date": "09/23/2022", "price": 0.06149761}, {"currency": "USD", "date": "09/22/2022", "price": 0.05829695}, {"currency": "USD", "date": "09/21/2022", "price": 0.055011087}, {"currency": "USD", "date": "09/20/2022", "price": 0.059683883}, {"currency": "USD", "date": "09/19/2022", "price": 0.065689615}, {"currency": "USD", "date": "09/18/2022", "price": 0.065784816}, {"currency": "USD", "date": "09/17/2022", "price": 0.071306665}, {"currency": "USD", "date": "09/15/2022", "price": 0.068290845}, {"currency": "USD", "date": "09/14/2022", "price": 0.072288051}, {"currency": "USD", "date": "09/13/2022", "price": 0.070481409}, {"currency": "USD", "date": "09/12/2022", "price": 0.078335026}, {"currency": "USD", "date": "09/11/2022", "price": 0.10457501}, {"currency": "USD", "date": "09/10/2022", "price": 0.11564457}, {"currency": "USD", "date": "09/09/2022", "price": 0.074613336}, {"currency": "USD", "date": "09/08/2022", "price": 0.059235355}, {"currency": "USD", "date": "09/07/2022", "price": 0.057884868}, {"currency": "USD", "date": "09/06/2022", "price": 0.063322738}, {"currency": "USD", "date": "09/05/2022", "price": 0.066433834}, {"currency": "USD", "date": "09/04/2022", "price": 0.064728891}, {"currency": "USD", "date": "09/03/2022", "price": 0.065724318}, {"currency": "USD", "date": "09/02/2022", "price": 0.068073102}, {"currency": "USD", "date": "09/01/2022", "price": 0.070314757}, {"currency": "USD", "date": "08/31/2022", "price": 0.066990084}, {"currency": "USD", "date": "08/30/2022", "price": 0.061880226}, {"currency": "USD", "date": "08/29/2022", "price": 0.062565534}, {"currency": "USD", "date": "08/28/2022", "price": 0.058577423}, {"currency": "USD", "date": "08/27/2022", "price": 0.075145913}, {"currency": "USD", "date": "08/26/2022", "price": 0.075559395}, {"currency": "USD", "date": "08/25/2022", "price": 0.082990114}, {"currency": "USD", "date": "08/24/2022", "price": 0.081967186}, {"currency": "USD", "date": "08/23/2022", "price": 0.083929036}, {"currency": "USD", "date": "08/22/2022", "price": 0.12044152}, {"currency": "USD", "date": "08/21/2022", "price": 0.10366848}, {"currency": "USD", "date": "08/20/2022", "price": 0.084813894}, {"currency": "USD", "date": "08/19/2022", "price": 0.088763766}, {"currency": "USD", "date": "08/18/2022", "price": 0.10669328}, {"currency": "USD", "date": "08/17/2022", "price": 0.11106328}, {"currency": "USD", "date": "08/16/2022", "price": 0.10929187}, {"currency": "USD", "date": "08/15/2022", "price": 0.11868263}, {"currency": "USD", "date": "08/14/2022", "price": 0.078825932}, {"currency": "USD", "date": "08/13/2022", "price": 0.12991888}, {"currency": "USD", "date": "08/11/2022", "price": 0.12114471}, {"currency": "USD", "date": "08/10/2022", "price": 0.11581213}, {"currency": "USD", "date": "08/09/2022", "price": 0.11178307}, {"currency": "USD", "date": "08/08/2022", "price": 0.12035507}, {"currency": "USD", "date": "08/07/2022", "price": 0.11996957}, {"currency": "USD", "date": "08/05/2022", "price": 0.12288194}, {"currency": "USD", "date": "08/04/2022", "price": 0.11479846}, {"currency": "USD", "date": "08/02/2022", "price": 0.12253851}, {"currency": "USD", "date": "08/01/2022", "price": 0.12805293}, {"currency": "USD", "date": "07/31/2022", "price": 0.13117357}, {"currency": "USD", "date": "07/30/2022", "price": 0.13192141}, {"currency": "USD", "date": "07/29/2022", "price": 0.13690204}, {"currency": "USD", "date": "07/28/2022", "price": 0.14081485}, {"currency": "USD", "date": "07/27/2022", "price": 0.13261895}, {"currency": "USD", "date": "07/26/2022", "price": 0.11478814}, {"currency": "USD", "date": "07/24/2022", "price": 0.13142012}, {"currency": "USD", "date": "07/23/2022", "price": 0.12366713}, {"currency": "USD", "date": "07/21/2022", "price": 0.15654653}, {"currency": "USD", "date": "07/20/2022", "price": 0.14377934}, {"currency": "USD", "date": "07/19/2022", "price": 0.15668514}, {"currency": "USD", "date": "07/18/2022", "price": 0.14730686}, {"currency": "USD", "date": "07/16/2022", "price": 0.15765583}, {"currency": "USD", "date": "07/14/2022", "price": 0.1370456}, {"currency": "USD", "date": "07/13/2022", "price": 0.12582619}, {"currency": "USD", "date": "07/12/2022", "price": 0.11643829}, {"currency": "USD", "date": "07/11/2022", "price": 0.12291537}, {"currency": "USD", "date": "07/10/2022", "price": 0.12926619}, {"currency": "USD", "date": "07/09/2022", "price": 0.13305527}, {"currency": "USD", "date": "07/07/2022", "price": 0.13338038}, {"currency": "USD", "date": "07/06/2022", "price": 0.13745395}, {"currency": "USD", "date": "07/05/2022", "price": 0.14893804}, {"currency": "USD", "date": "07/04/2022", "price": 0.15448392}, {"currency": "USD", "date": "07/03/2022", "price": 0.14702709}, {"currency": "USD", "date": "07/02/2022", "price": 0.12134025}, {"currency": "USD", "date": "07/01/2022", "price": 0.11954032}, {"currency": "USD", "date": "06/30/2022", "price": 0.098442764}, {"currency": "USD", "date": "06/29/2022", "price": 0.092727297}, {"currency": "USD", "date": "06/26/2022", "price": 0.0944682}, {"currency": "USD", "date": "06/25/2022", "price": 0.10846834}, {"currency": "USD", "date": "06/22/2022", "price": 0.080956303}, {"currency": "USD", "date": "06/21/2022", "price": 0.08811884}, {"currency": "USD", "date": "06/20/2022", "price": 0.088814563}, {"currency": "USD", "date": "06/19/2022", "price": 0.10836951}, {"currency": "USD", "date": "06/18/2022", "price": 0.079276387}, {"currency": "USD", "date": "06/17/2022", "price": 0.09242309}, {"currency": "USD", "date": "06/16/2022", "price": 0.059633733}, {"currency": "USD", "date": "06/15/2022", "price": 0.068803496}, {"currency": "USD", "date": "06/14/2022", "price": 0.065466825}, {"currency": "USD", "date": "06/09/2022", "price": 0.20282604}, {"currency": "USD", "date": "06/07/2022", "price": 0.21633994}, {"currency": "USD", "date": "06/06/2022", "price": 0.22033844}, {"currency": "USD", "date": "06/05/2022", "price": 0.22129338}, {"currency": "USD", "date": "06/03/2022", "price": 0.21503309}, {"currency": "USD", "date": "05/31/2022", "price": 0.22281478}, {"currency": "USD", "date": "05/30/2022", "price": 0.26719281}, {"currency": "USD", "date": "05/29/2022", "price": 0.25956635}, {"currency": "USD", "date": "05/28/2022", "price": 0.25760983}, {"currency": "USD", "date": "05/24/2022", "price": 0.18928917}, {"currency": "USD", "date": "05/23/2022", "price": 0.094165288}, {"currency": "USD", "date": "05/22/2022", "price": 0.022797951}, {"currency": "USD", "date": "05/17/2022", "price": 0.17968095}, {"currency": "USD", "date": "05/14/2022", "price": 0.14348869}, {"currency": "USD", "date": "04/27/2022", "price": 0.1431855}, {"currency": "USD", "date": "04/26/2022", "price": 0.09467209}, {"currency": "USD", "date": "04/23/2022", "price": 0.067034645}, {"currency": "USD", "date": "03/20/2022", "price": 0.084038305}, {"currency": "USD", "date": "03/16/2022", "price": 0.11701934}, {"currency": "USD", "date": "03/14/2022", "price": 0.096739644}, {"currency": "USD", "date": "02/27/2022", "price": 0.24095677}, {"currency": "USD", "date": "12/25/2021", "price": 0.13486579}, {"currency": "USD", "date": "12/22/2021", "price": 0.24353381}, {"currency": "USD", "date": "11/20/2021", "price": 0.20754229}, {"currency": "USD", "date": "11/18/2021", "price": 0.15774522}, {"currency": "USD", "date": "11/11/2021", "price": 0.16457868}, {"currency": "USD", "date": "11/07/2021", "price": 0.1799151}, {"currency": "USD", "date": "10/24/2021", "price": 0.17016251}, {"currency": "USD", "date": "10/10/2021", "price": 0.1588571}, {"currency": "USD", "date": "10/04/2021", "price": 0.16922754}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "goldmint"}