governance ZIL Price - GZIL Price

{"coinPrices": [{"currency": "USD", "date": "01/30/2023", "price": 6.6573788393746565}, {"currency": "USD", "date": "01/29/2023", "price": 6.90126677}, {"currency": "USD", "date": "01/28/2023", "price": 7.2}, {"currency": "USD", "date": "01/27/2023", "price": 7.2}, {"currency": "USD", "date": "01/26/2023", "price": 7.26721959}, {"currency": "USD", "date": "01/25/2023", "price": 7.8}, {"currency": "USD", "date": "01/24/2023", "price": 7.32785204}, {"currency": "USD", "date": "01/23/2023", "price": 7.4}, {"currency": "USD", "date": "01/22/2023", "price": 7.5}, {"currency": "USD", "date": "01/21/2023", "price": 7.4}, {"currency": "USD", "date": "01/20/2023", "price": 6.99732321}, {"currency": "USD", "date": "01/19/2023", "price": 6.5}, {"currency": "USD", "date": "01/18/2023", "price": 6.20720889}, {"currency": "USD", "date": "01/17/2023", "price": 6.8}, {"currency": "USD", "date": "01/16/2023", "price": 6.7}, {"currency": "USD", "date": "01/15/2023", "price": 6.4}, {"currency": "USD", "date": "01/14/2023", "price": 6.81290583}, {"currency": "USD", "date": "01/13/2023", "price": 6.1}, {"currency": "USD", "date": "01/12/2023", "price": 6.04805147}, {"currency": "USD", "date": "01/11/2023", "price": 4.06847543}, {"currency": "USD", "date": "01/10/2023", "price": 5.4}, {"currency": "USD", "date": "01/09/2023", "price": 5.91986457}, {"currency": "USD", "date": "01/08/2023", "price": 4.95054007}, {"currency": "USD", "date": "01/07/2023", "price": 4.28523179}, {"currency": "USD", "date": "01/06/2023", "price": 4.88792831}, {"currency": "USD", "date": "01/05/2023", "price": 4.75238499}, {"currency": "USD", "date": "01/04/2023", "price": 4.64212}, {"currency": "USD", "date": "01/03/2023", "price": 4.98}, {"currency": "USD", "date": "01/02/2023", "price": 4.94201017}, {"currency": "USD", "date": "01/01/2023", "price": 12.50371275}, {"currency": "USD", "date": "12/31/2022", "price": 4.6}, {"currency": "USD", "date": "12/30/2022", "price": 5.13879617}, {"currency": "USD", "date": "12/29/2022", "price": 3.90694428}, {"currency": "USD", "date": "12/28/2022", "price": 4.3}, {"currency": "USD", "date": "12/26/2022", "price": 4.74}, {"currency": "USD", "date": "12/25/2022", "price": 4.4}, {"currency": "USD", "date": "12/24/2022", "price": 5.30070801}, {"currency": "USD", "date": "12/23/2022", "price": 4.5}, {"currency": "USD", "date": "12/22/2022", "price": 6.94682881}, {"currency": "USD", "date": "12/21/2022", "price": 4.2384019}, {"currency": "USD", "date": "12/19/2022", "price": 4.22766675}, {"currency": "USD", "date": "12/17/2022", "price": 5.5}, {"currency": "USD", "date": "12/16/2022", "price": 4.56891729}, {"currency": "USD", "date": "12/15/2022", "price": 5.3}, {"currency": "USD", "date": "12/14/2022", "price": 5.2}, {"currency": "USD", "date": "12/13/2022", "price": 5.77}, {"currency": "USD", "date": "12/12/2022", "price": 5.6}, {"currency": "USD", "date": "12/11/2022", "price": 5.78}, {"currency": "USD", "date": "12/10/2022", "price": 5.4}, {"currency": "USD", "date": "12/09/2022", "price": 5.7}, {"currency": "USD", "date": "12/08/2022", "price": 5.89}, {"currency": "USD", "date": "12/07/2022", "price": 5.91}, {"currency": "USD", "date": "12/06/2022", "price": 5.3}, {"currency": "USD", "date": "12/05/2022", "price": 5.25}, {"currency": "USD", "date": "12/04/2022", "price": 5.61}, {"currency": "USD", "date": "12/03/2022", "price": 5.61}, {"currency": "USD", "date": "12/02/2022", "price": 5.62}, {"currency": "USD", "date": "12/01/2022", "price": 5.69}, {"currency": "USD", "date": "11/30/2022", "price": 5.03}, {"currency": "USD", "date": "11/29/2022", "price": 5.15}, {"currency": "USD", "date": "11/28/2022", "price": 5.00027084}, {"currency": "USD", "date": "11/27/2022", "price": 5.98583862}, {"currency": "USD", "date": "11/26/2022", "price": 6.12}, {"currency": "USD", "date": "11/25/2022", "price": 5.23}, {"currency": "USD", "date": "11/24/2022", "price": 5.87544065}, {"currency": "USD", "date": "11/23/2022", "price": 7.61741166}, {"currency": "USD", "date": "11/22/2022", "price": 5.77658868}, {"currency": "USD", "date": "11/21/2022", "price": 5.78570958}, {"currency": "USD", "date": "11/20/2022", "price": 5.49575121}, {"currency": "USD", "date": "11/19/2022", "price": 5.51}, {"currency": "USD", "date": "11/18/2022", "price": 5.50350922}, {"currency": "USD", "date": "11/17/2022", "price": 6.0}, {"currency": "USD", "date": "11/16/2022", "price": 6.0}, {"currency": "USD", "date": "11/15/2022", "price": 7.08686532}, {"currency": "USD", "date": "11/13/2022", "price": 7.36598619}, {"currency": "USD", "date": "11/12/2022", "price": 6.86141253}, {"currency": "USD", "date": "11/11/2022", "price": 4.96099077}, {"currency": "USD", "date": "11/10/2022", "price": 7.09}, {"currency": "USD", "date": "11/09/2022", "price": 5.95188493}, {"currency": "USD", "date": "11/08/2022", "price": 7.1}, {"currency": "USD", "date": "11/07/2022", "price": 9.19}, {"currency": "USD", "date": "11/06/2022", "price": 8.23343933}, {"currency": "USD", "date": "11/05/2022", "price": 8.32655236}, {"currency": "USD", "date": "11/04/2022", "price": 8.41513585}, {"currency": "USD", "date": "11/03/2022", "price": 7.12}, {"currency": "USD", "date": "11/02/2022", "price": 8.2}, {"currency": "USD", "date": "11/01/2022", "price": 7.0}, {"currency": "USD", "date": "10/31/2022", "price": 7.4}, {"currency": "USD", "date": "10/30/2022", "price": 7.21609625}, {"currency": "USD", "date": "10/29/2022", "price": 7.2}, {"currency": "USD", "date": "10/28/2022", "price": 7.16}, {"currency": "USD", "date": "10/27/2022", "price": 8.2}, {"currency": "USD", "date": "10/26/2022", "price": 7.2}, {"currency": "USD", "date": "10/25/2022", "price": 7.70089571}, {"currency": "USD", "date": "10/24/2022", "price": 8.0}, {"currency": "USD", "date": "10/23/2022", "price": 8.7}, {"currency": "USD", "date": "10/22/2022", "price": 8.2}, {"currency": "USD", "date": "10/21/2022", "price": 7.49146216}, {"currency": "USD", "date": "10/20/2022", "price": 7.71}, {"currency": "USD", "date": "10/19/2022", "price": 8.0}, {"currency": "USD", "date": "10/18/2022", "price": 7.67}, {"currency": "USD", "date": "10/17/2022", "price": 8.2676267}, {"currency": "USD", "date": "10/16/2022", "price": 8.28}, {"currency": "USD", "date": "10/15/2022", "price": 7.7}, {"currency": "USD", "date": "10/14/2022", "price": 7.51}, {"currency": "USD", "date": "10/13/2022", "price": 8.49}, {"currency": "USD", "date": "10/12/2022", "price": 8.18040993}, {"currency": "USD", "date": "10/11/2022", "price": 8.28}, {"currency": "USD", "date": "10/10/2022", "price": 9.4}, {"currency": "USD", "date": "10/09/2022", "price": 8.49}, {"currency": "USD", "date": "10/08/2022", "price": 8.24736953}, {"currency": "USD", "date": "10/07/2022", "price": 9.08524442}, {"currency": "USD", "date": "10/06/2022", "price": 8.7}, {"currency": "USD", "date": "10/05/2022", "price": 9.5}, {"currency": "USD", "date": "10/04/2022", "price": 10.60432536}, {"currency": "USD", "date": "10/03/2022", "price": 8.92501031}, {"currency": "USD", "date": "10/02/2022", "price": 10.11}, {"currency": "USD", "date": "10/01/2022", "price": 10.5}, {"currency": "USD", "date": "09/30/2022", "price": 10.3}, {"currency": "USD", "date": "09/29/2022", "price": 10.29077244}, {"currency": "USD", "date": "09/28/2022", "price": 10.59}, {"currency": "USD", "date": "09/27/2022", "price": 10.75320137}, {"currency": "USD", "date": "09/26/2022", "price": 10.62803687}, {"currency": "USD", "date": "09/25/2022", "price": 10.0}, {"currency": "USD", "date": "09/24/2022", "price": 9.72}, {"currency": "USD", "date": "09/23/2022", "price": 10.42113463}, {"currency": "USD", "date": "09/22/2022", "price": 11.4}, {"currency": "USD", "date": "09/21/2022", "price": 11.56563303}, {"currency": "USD", "date": "09/20/2022", "price": 10.87809358}, {"currency": "USD", "date": "09/19/2022", "price": 12.36827386}, {"currency": "USD", "date": "09/18/2022", "price": 10.16891206}, {"currency": "USD", "date": "09/17/2022", "price": 11.21132848}, {"currency": "USD", "date": "09/16/2022", "price": 10.10171738}, {"currency": "USD", "date": "09/14/2022", "price": 12.23962526}, {"currency": "USD", "date": "09/13/2022", "price": 12.08185008}, {"currency": "USD", "date": "09/12/2022", "price": 12.06712209}, {"currency": "USD", "date": "09/11/2022", "price": 12.7}, {"currency": "USD", "date": "09/10/2022", "price": 12.4}, {"currency": "USD", "date": "09/09/2022", "price": 12.69}, {"currency": "USD", "date": "09/08/2022", "price": 12.0}, {"currency": "USD", "date": "09/07/2022", "price": 11.6}, {"currency": "USD", "date": "09/06/2022", "price": 10.51}, {"currency": "USD", "date": "09/05/2022", "price": 12.2}, {"currency": "USD", "date": "09/04/2022", "price": 12.1}, {"currency": "USD", "date": "09/03/2022", "price": 13.17980469}, {"currency": "USD", "date": "09/02/2022", "price": 11.8}, {"currency": "USD", "date": "09/01/2022", "price": 10.63131996}, {"currency": "USD", "date": "08/31/2022", "price": 12.04372597}, {"currency": "USD", "date": "08/30/2022", "price": 11.8725763}, {"currency": "USD", "date": "08/29/2022", "price": 12.66995618}, {"currency": "USD", "date": "08/28/2022", "price": 13.3}, {"currency": "USD", "date": "08/27/2022", "price": 13.49}, {"currency": "USD", "date": "08/26/2022", "price": 12.61}, {"currency": "USD", "date": "08/25/2022", "price": 13.52028383}, {"currency": "USD", "date": "08/24/2022", "price": 14.1}, {"currency": "USD", "date": "08/23/2022", "price": 14.19}, {"currency": "USD", "date": "08/22/2022", "price": 13.86536617}, {"currency": "USD", "date": "08/21/2022", "price": 13.8}, {"currency": "USD", "date": "08/20/2022", "price": 13.39230176}, {"currency": "USD", "date": "08/19/2022", "price": 13.08302026}, {"currency": "USD", "date": "08/18/2022", "price": 17.5}, {"currency": "USD", "date": "08/17/2022", "price": 16.6}, {"currency": "USD", "date": "08/16/2022", "price": 17.89997587}, {"currency": "USD", "date": "08/15/2022", "price": 17.56758703}, {"currency": "USD", "date": "08/14/2022", "price": 16.5}, {"currency": "USD", "date": "08/13/2022", "price": 16.5}, {"currency": "USD", "date": "08/12/2022", "price": 16.0}, {"currency": "USD", "date": "08/11/2022", "price": 17.28646554}, {"currency": "USD", "date": "08/10/2022", "price": 15.8}, {"currency": "USD", "date": "08/09/2022", "price": 15.01}, {"currency": "USD", "date": "08/08/2022", "price": 15.3}, {"currency": "USD", "date": "08/07/2022", "price": 16.1}, {"currency": "USD", "date": "08/06/2022", "price": 15.79388265}, {"currency": "USD", "date": "08/05/2022", "price": 15.38244057}, {"currency": "USD", "date": "08/04/2022", "price": 15.29100985}, {"currency": "USD", "date": "08/03/2022", "price": 14.4618874}, {"currency": "USD", "date": "08/02/2022", "price": 14.0}, {"currency": "USD", "date": "08/01/2022", "price": 13.52643488}, {"currency": "USD", "date": "07/31/2022", "price": 13.7}, {"currency": "USD", "date": "07/30/2022", "price": 12.7}, {"currency": "USD", "date": "07/29/2022", "price": 13.11}, {"currency": "USD", "date": "07/28/2022", "price": 13.42192322}, {"currency": "USD", "date": "07/27/2022", "price": 12.4}, {"currency": "USD", "date": "07/26/2022", "price": 10.91020416}, {"currency": "USD", "date": "07/25/2022", "price": 12.8}, {"currency": "USD", "date": "07/24/2022", "price": 15.12029124}, {"currency": "USD", "date": "07/23/2022", "price": 12.41}, {"currency": "USD", "date": "07/22/2022", "price": 14.0}, {"currency": "USD", "date": "07/21/2022", "price": 14.1}, {"currency": "USD", "date": "07/20/2022", "price": 13.16591953}, {"currency": "USD", "date": "07/19/2022", "price": 13.27250141}, {"currency": "USD", "date": "07/18/2022", "price": 12.76198273}, {"currency": "USD", "date": "07/17/2022", "price": 12.22912834}, {"currency": "USD", "date": "07/16/2022", "price": 11.61695608}, {"currency": "USD", "date": "07/15/2022", "price": 11.80230557}, {"currency": "USD", "date": "07/14/2022", "price": 11.87266171}, {"currency": "USD", "date": "07/13/2022", "price": 10.75765777}, {"currency": "USD", "date": "07/12/2022", "price": 11.40326}, {"currency": "USD", "date": "07/11/2022", "price": 11.03925797}, {"currency": "USD", "date": "07/10/2022", "price": 11.25525894}, {"currency": "USD", "date": "07/09/2022", "price": 12.95443728}, {"currency": "USD", "date": "07/08/2022", "price": 13.08015963}, {"currency": "USD", "date": "07/07/2022", "price": 12.62383876}, {"currency": "USD", "date": "07/06/2022", "price": 11.41879393}, {"currency": "USD", "date": "07/05/2022", "price": 11.91672503}, {"currency": "USD", "date": "07/04/2022", "price": 10.98321731}, {"currency": "USD", "date": "07/03/2022", "price": 11.3}, {"currency": "USD", "date": "07/02/2022", "price": 11.51}, {"currency": "USD", "date": "07/01/2022", "price": 12.09891587}, {"currency": "USD", "date": "06/30/2022", "price": 10.4}, {"currency": "USD", "date": "06/29/2022", "price": 11.20232874}, {"currency": "USD", "date": "06/28/2022", "price": 12.4}, {"currency": "USD", "date": "06/27/2022", "price": 12.91238045}, {"currency": "USD", "date": "06/26/2022", "price": 14.0}, {"currency": "USD", "date": "06/25/2022", "price": 13.9}, {"currency": "USD", "date": "06/24/2022", "price": 14.18834178}, {"currency": "USD", "date": "06/23/2022", "price": 13.2}, {"currency": "USD", "date": "06/22/2022", "price": 12.44592214}, {"currency": "USD", "date": "06/21/2022", "price": 14.20994892}, {"currency": "USD", "date": "06/20/2022", "price": 12.31758005}, {"currency": "USD", "date": "06/19/2022", "price": 11.7418634}, {"currency": "USD", "date": "06/18/2022", "price": 10.17467036}, {"currency": "USD", "date": "06/17/2022", "price": 12.96123941}, {"currency": "USD", "date": "06/16/2022", "price": 10.34659691}, {"currency": "USD", "date": "06/15/2022", "price": 13.74}, {"currency": "USD", "date": "06/14/2022", "price": 11.61}, {"currency": "USD", "date": "06/13/2022", "price": 13.01453358}, {"currency": "USD", "date": "06/12/2022", "price": 18.0}, {"currency": "USD", "date": "06/10/2022", "price": 13.66443108}, {"currency": "USD", "date": "06/09/2022", "price": 18.25}, {"currency": "USD", "date": "06/08/2022", "price": 15.55427386}, {"currency": "USD", "date": "06/07/2022", "price": 16.11}, {"currency": "USD", "date": "06/06/2022", "price": 19.19870662}, {"currency": "USD", "date": "06/05/2022", "price": 15.92618043}, {"currency": "USD", "date": "06/04/2022", "price": 15.7274688}, {"currency": "USD", "date": "06/03/2022", "price": 15.99}, {"currency": "USD", "date": "06/02/2022", "price": 17.03}, {"currency": "USD", "date": "06/01/2022", "price": 15.05}, {"currency": "USD", "date": "05/31/2022", "price": 15.7}, {"currency": "USD", "date": "05/30/2022", "price": 16.20050446}, {"currency": "USD", "date": "05/29/2022", "price": 15.02}, {"currency": "USD", "date": "05/28/2022", "price": 16.0}, {"currency": "USD", "date": "05/27/2022", "price": 15.23282474}, {"currency": "USD", "date": "05/26/2022", "price": 17.55598959}, {"currency": "USD", "date": "05/25/2022", "price": 16.84246233}, {"currency": "USD", "date": "05/24/2022", "price": 16.53542374}, {"currency": "USD", "date": "05/23/2022", "price": 18.78117014}, {"currency": "USD", "date": "05/22/2022", "price": 16.65761159}, {"currency": "USD", "date": "05/21/2022", "price": 17.06}, {"currency": "USD", "date": "05/20/2022", "price": 15.44}, {"currency": "USD", "date": "05/19/2022", "price": 16.98509022}, {"currency": "USD", "date": "05/18/2022", "price": 16.51}, {"currency": "USD", "date": "05/17/2022", "price": 17.82}, {"currency": "USD", "date": "05/16/2022", "price": 17.89514247}, {"currency": "USD", "date": "05/15/2022", "price": 18.46}, {"currency": "USD", "date": "05/14/2022", "price": 18.83740371}, {"currency": "USD", "date": "05/13/2022", "price": 22.68789278}, {"currency": "USD", "date": "05/12/2022", "price": 14.79375637}, {"currency": "USD", "date": "05/11/2022", "price": 17.51766922}, {"currency": "USD", "date": "05/10/2022", "price": 19.93180957}, {"currency": "USD", "date": "05/09/2022", "price": 21.80412342}, {"currency": "USD", "date": "05/08/2022", "price": 22.53747178}, {"currency": "USD", "date": "05/07/2022", "price": 23.5}, {"currency": "USD", "date": "05/06/2022", "price": 22.62709227}, {"currency": "USD", "date": "05/05/2022", "price": 25.47366877}, {"currency": "USD", "date": "05/04/2022", "price": 25.54998518}, {"currency": "USD", "date": "05/03/2022", "price": 23.90405376}, {"currency": "USD", "date": "05/02/2022", "price": 27.59685874}, {"currency": "USD", "date": "05/01/2022", "price": 25.87389787}, {"currency": "USD", "date": "04/30/2022", "price": 25.18190522}, {"currency": "USD", "date": "04/29/2022", "price": 31.51156214}, {"currency": "USD", "date": "04/28/2022", "price": 29.81249933}, {"currency": "USD", "date": "04/27/2022", "price": 32.87520099}, {"currency": "USD", "date": "04/26/2022", "price": 30.08451869}, {"currency": "USD", "date": "04/25/2022", "price": 33.93723322}, {"currency": "USD", "date": "04/24/2022", "price": 37.98630591}, {"currency": "USD", "date": "04/23/2022", "price": 37.43834616}, {"currency": "USD", "date": "04/22/2022", "price": 37.4951088}, {"currency": "USD", "date": "04/21/2022", "price": 37.29217111}, {"currency": "USD", "date": "04/20/2022", "price": 41.5}, {"currency": "USD", "date": "04/19/2022", "price": 44.42353502}, {"currency": "USD", "date": "04/18/2022", "price": 39.96}, {"currency": "USD", "date": "04/17/2022", "price": 43.00216161}, {"currency": "USD", "date": "04/16/2022", "price": 48.20990724}, {"currency": "USD", "date": "04/15/2022", "price": 48.21099173}, {"currency": "USD", "date": "04/14/2022", "price": 48.59192765}, {"currency": "USD", "date": "04/13/2022", "price": 61.1571168}, {"currency": "USD", "date": "04/12/2022", "price": 44.68547978}, {"currency": "USD", "date": "04/11/2022", "price": 40.65798057}, {"currency": "USD", "date": "04/10/2022", "price": 54.30022837}, {"currency": "USD", "date": "04/09/2022", "price": 41.41366494}, {"currency": "USD", "date": "04/08/2022", "price": 43.10272454}, {"currency": "USD", "date": "04/07/2022", "price": 42.51566321}, {"currency": "USD", "date": "04/06/2022", "price": 43.58719826}, {"currency": "USD", "date": "04/05/2022", "price": 43.84132428}, {"currency": "USD", "date": "04/04/2022", "price": 52.80086147}, {"currency": "USD", "date": "04/03/2022", "price": 52.58448144}, {"currency": "USD", "date": "04/02/2022", "price": 69.86829482}, {"currency": "USD", "date": "04/01/2022", "price": 73.90962891}, {"currency": "USD", "date": "03/31/2022", "price": 89.79378169}, {"currency": "USD", "date": "03/30/2022", "price": 72.60894755}, {"currency": "USD", "date": "03/29/2022", "price": 54.49282204}, {"currency": "USD", "date": "03/28/2022", "price": 55.20536911}, {"currency": "USD", "date": "03/27/2022", "price": 46.87754226}, {"currency": "USD", "date": "03/26/2022", "price": 41.53650077}, {"currency": "USD", "date": "03/25/2022", "price": 31.53652658}, {"currency": "USD", "date": "03/24/2022", "price": 28.39360545}, {"currency": "USD", "date": "03/23/2022", "price": 26.49126034}, {"currency": "USD", "date": "03/22/2022", "price": 27.89}, {"currency": "USD", "date": "03/21/2022", "price": 25.61062626}, {"currency": "USD", "date": "03/20/2022", "price": 24.88756056}, {"currency": "USD", "date": "03/19/2022", "price": 26.32530556}, {"currency": "USD", "date": "03/18/2022", "price": 24.55}, {"currency": "USD", "date": "03/17/2022", "price": 26.78922096}, {"currency": "USD", "date": "03/16/2022", "price": 24.08863879}, {"currency": "USD", "date": "03/15/2022", "price": 23.14374348}, {"currency": "USD", "date": "03/14/2022", "price": 22.92295467}, {"currency": "USD", "date": "03/13/2022", "price": 22.08}, {"currency": "USD", "date": "03/12/2022", "price": 24.02081133}, {"currency": "USD", "date": "03/11/2022", "price": 24.53343922}, {"currency": "USD", "date": "03/10/2022", "price": 24.75826574}, {"currency": "USD", "date": "03/09/2022", "price": 27.40996885}, {"currency": "USD", "date": "03/08/2022", "price": 24.84015585}, {"currency": "USD", "date": "03/07/2022", "price": 24.0}, {"currency": "USD", "date": "03/06/2022", "price": 24.50407643}, {"currency": "USD", "date": "03/05/2022", "price": 25.01}, {"currency": "USD", "date": "03/04/2022", "price": 24.5}, {"currency": "USD", "date": "03/03/2022", "price": 31.96}, {"currency": "USD", "date": "03/02/2022", "price": 31.51785799}, {"currency": "USD", "date": "03/01/2022", "price": 29.25180891}, {"currency": "USD", "date": "02/28/2022", "price": 33.30157393}, {"currency": "USD", "date": "02/27/2022", "price": 25.02}, {"currency": "USD", "date": "02/26/2022", "price": 25.00869245}, {"currency": "USD", "date": "02/25/2022", "price": 26.78160144}, {"currency": "USD", "date": "02/24/2022", "price": 19.23783618}, {"currency": "USD", "date": "02/23/2022", "price": 25.65}, {"currency": "USD", "date": "02/22/2022", "price": 25.73983733}, {"currency": "USD", "date": "02/21/2022", "price": 25.23287097}, {"currency": "USD", "date": "02/20/2022", "price": 33.09168892}, {"currency": "USD", "date": "02/19/2022", "price": 32.08}, {"currency": "USD", "date": "02/18/2022", "price": 38.34463748}, {"currency": "USD", "date": "02/17/2022", "price": 34.39587513}, {"currency": "USD", "date": "02/16/2022", "price": 39.82}, {"currency": "USD", "date": "02/15/2022", "price": 41.04551137}, {"currency": "USD", "date": "02/14/2022", "price": 29.92014749}, {"currency": "USD", "date": "02/13/2022", "price": 40.21}, {"currency": "USD", "date": "02/12/2022", "price": 31.86734237}, {"currency": "USD", "date": "02/11/2022", "price": 42.67}, {"currency": "USD", "date": "02/10/2022", "price": 47.41982465}, {"currency": "USD", "date": "02/09/2022", "price": 46.05153585}, {"currency": "USD", "date": "02/08/2022", "price": 36.2936284}, {"currency": "USD", "date": "02/07/2022", "price": 41.04731089}, {"currency": "USD", "date": "02/06/2022", "price": 38.75925371}, {"currency": "USD", "date": "02/05/2022", "price": 35.07206285}, {"currency": "USD", "date": "02/04/2022", "price": 31.33507408}, {"currency": "USD", "date": "02/03/2022", "price": 29.62}, {"currency": "USD", "date": "02/02/2022", "price": 31.07723501}, {"currency": "USD", "date": "02/01/2022", "price": 35.23}, {"currency": "USD", "date": "01/31/2022", "price": 35.4317787}, {"currency": "USD", "date": "01/30/2022", "price": 33.70793106}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "governance-zil"}