{"coinPrices": [{"currency": "USD", "date": "02/03/2023", "price": 0.11376926}, {"currency": "USD", "date": "02/02/2023", "price": 0.11590543}, {"currency": "USD", "date": "02/01/2023", "price": 0.11209132}, {"currency": "USD", "date": "01/31/2023", "price": 0.11393149}, {"currency": "USD", "date": "01/30/2023", "price": 0.11539738}, {"currency": "USD", "date": "01/29/2023", "price": 0.13062625}, {"currency": "USD", "date": "01/28/2023", "price": 0.12526208}, {"currency": "USD", "date": "01/27/2023", "price": 0.12208932}, {"currency": "USD", "date": "01/26/2023", "price": 0.12105938}, {"currency": "USD", "date": "01/25/2023", "price": 0.11674527}, {"currency": "USD", "date": "01/24/2023", "price": 0.1151195}, {"currency": "USD", "date": "01/23/2023", "price": 0.11647618}, {"currency": "USD", "date": "01/22/2023", "price": 0.1139835}, {"currency": "USD", "date": "01/21/2023", "price": 0.11649825}, {"currency": "USD", "date": "01/20/2023", "price": 0.11528889}, {"currency": "USD", "date": "01/19/2023", "price": 0.11837641}, {"currency": "USD", "date": "01/18/2023", "price": 0.10903981}, {"currency": "USD", "date": "01/17/2023", "price": 0.10375037}, {"currency": "USD", "date": "01/16/2023", "price": 0.10049251}, {"currency": "USD", "date": "01/15/2023", "price": 0.10736936}, {"currency": "USD", "date": "01/14/2023", "price": 0.10688935}, {"currency": "USD", "date": "01/13/2023", "price": 0.1022937}, {"currency": "USD", "date": "01/12/2023", "price": 0.10105165}, {"currency": "USD", "date": "01/11/2023", "price": 0.095618468}, {"currency": "USD", "date": "01/10/2023", "price": 0.099687252}, {"currency": "USD", "date": "01/09/2023", "price": 0.10389679}, {"currency": "USD", "date": "01/08/2023", "price": 0.096434457}, {"currency": "USD", "date": "01/07/2023", "price": 0.091870455}, {"currency": "USD", "date": "01/06/2023", "price": 0.097322128}, {"currency": "USD", "date": "01/05/2023", "price": 0.099302073}, {"currency": "USD", "date": "01/04/2023", "price": 0.099189}, {"currency": "USD", "date": "01/03/2023", "price": 0.10510494}, {"currency": "USD", "date": "01/02/2023", "price": 0.09496022}, {"currency": "USD", "date": "01/01/2023", "price": 0.099815073}, {"currency": "USD", "date": "12/31/2022", "price": 0.090004902}, {"currency": "USD", "date": "12/30/2022", "price": 0.090845579}, {"currency": "USD", "date": "12/29/2022", "price": 0.08995872}, {"currency": "USD", "date": "12/28/2022", "price": 0.088173771}, {"currency": "USD", "date": "12/27/2022", "price": 0.087445684}, {"currency": "USD", "date": "12/26/2022", "price": 0.08524726}, {"currency": "USD", "date": "12/25/2022", "price": 0.092940141}, {"currency": "USD", "date": "12/24/2022", "price": 0.09113576}, {"currency": "USD", "date": "12/23/2022", "price": 0.095127556}, {"currency": "USD", "date": "12/22/2022", "price": 0.090062347}, {"currency": "USD", "date": "12/21/2022", "price": 0.086256489}, {"currency": "USD", "date": "12/20/2022", "price": 0.082936936}, {"currency": "USD", "date": "12/19/2022", "price": 0.082955628}, {"currency": "USD", "date": "12/18/2022", "price": 0.083577403}, {"currency": "USD", "date": "12/17/2022", "price": 0.083944065}, {"currency": "USD", "date": "12/16/2022", "price": 0.082155823}, {"currency": "USD", "date": "12/15/2022", "price": 0.084660837}, {"currency": "USD", "date": "12/14/2022", "price": 0.08508372}, {"currency": "USD", "date": "12/13/2022", "price": 0.084645231}, {"currency": "USD", "date": "12/12/2022", "price": 0.093760012}, {"currency": "USD", "date": "12/11/2022", "price": 0.082982458}, {"currency": "USD", "date": "12/10/2022", "price": 0.08854166}, {"currency": "USD", "date": "12/09/2022", "price": 0.092477084}, {"currency": "USD", "date": "12/08/2022", "price": 0.095127684}, {"currency": "USD", "date": "12/07/2022", "price": 0.093140529}, {"currency": "USD", "date": "12/06/2022", "price": 0.093666462}, {"currency": "USD", "date": "12/05/2022", "price": 0.092984772}, {"currency": "USD", "date": "12/04/2022", "price": 0.099470569}, {"currency": "USD", "date": "12/03/2022", "price": 0.098161481}, {"currency": "USD", "date": "12/02/2022", "price": 0.10182626}, {"currency": "USD", "date": "12/01/2022", "price": 0.10458965}, {"currency": "USD", "date": "11/30/2022", "price": 0.10285752}, {"currency": "USD", "date": "11/29/2022", "price": 0.098993304}, {"currency": "USD", "date": "11/28/2022", "price": 0.097839939}, {"currency": "USD", "date": "11/27/2022", "price": 0.1003388}, {"currency": "USD", "date": "11/26/2022", "price": 0.099411287}, {"currency": "USD", "date": "11/25/2022", "price": 0.098099249}, {"currency": "USD", "date": "11/24/2022", "price": 0.098712323}, {"currency": "USD", "date": "11/23/2022", "price": 0.098585082}, {"currency": "USD", "date": "11/22/2022", "price": 0.097528494}, {"currency": "USD", "date": "11/21/2022", "price": 0.09611099}, {"currency": "USD", "date": "11/20/2022", "price": 0.096816175}, {"currency": "USD", "date": "11/19/2022", "price": 0.10904404}, {"currency": "USD", "date": "11/18/2022", "price": 0.09930061}, {"currency": "USD", "date": "11/17/2022", "price": 0.092259029}, {"currency": "USD", "date": "11/16/2022", "price": 0.11461906}, {"currency": "USD", "date": "11/15/2022", "price": 0.11753673}, {"currency": "USD", "date": "11/14/2022", "price": 0.13298399}, {"currency": "USD", "date": "11/13/2022", "price": 0.12559102}, {"currency": "USD", "date": "11/12/2022", "price": 0.14104263}, {"currency": "USD", "date": "11/11/2022", "price": 0.14237042}, {"currency": "USD", "date": "11/10/2022", "price": 0.13096904}, {"currency": "USD", "date": "11/09/2022", "price": 0.12509864}, {"currency": "USD", "date": "11/08/2022", "price": 0.14212166}, {"currency": "USD", "date": "11/07/2022", "price": 0.16640808}, {"currency": "USD", "date": "11/06/2022", "price": 0.16684231}, {"currency": "USD", "date": "11/05/2022", "price": 0.17164373}, {"currency": "USD", "date": "11/04/2022", "price": 0.1652429}, {"currency": "USD", "date": "11/03/2022", "price": 0.15917231}, {"currency": "USD", "date": "11/02/2022", "price": 0.16337598}, {"currency": "USD", "date": "11/01/2022", "price": 0.1684363}, {"currency": "USD", "date": "10/31/2022", "price": 0.18348729}, {"currency": "USD", "date": "10/30/2022", "price": 0.17554837}, {"currency": "USD", "date": "10/29/2022", "price": 0.17417996}, {"currency": "USD", "date": "10/28/2022", "price": 0.17204639}, {"currency": "USD", "date": "10/27/2022", "price": 0.18358921}, {"currency": "USD", "date": "10/26/2022", "price": 0.17938705}, {"currency": "USD", "date": "10/25/2022", "price": 0.17370994}, {"currency": "USD", "date": "10/24/2022", "price": 0.17523782}, {"currency": "USD", "date": "10/23/2022", "price": 0.17662775}, {"currency": "USD", "date": "10/22/2022", "price": 0.17303173}, {"currency": "USD", "date": "10/21/2022", "price": 0.17223946}, {"currency": "USD", "date": "10/20/2022", "price": 0.16008743}, {"currency": "USD", "date": "10/19/2022", "price": 0.16203016}, {"currency": "USD", "date": "10/18/2022", "price": 0.17080044}, {"currency": "USD", "date": "10/17/2022", "price": 0.15150581}, {"currency": "USD", "date": "10/16/2022", "price": 0.16079686}, {"currency": "USD", "date": "10/15/2022", "price": 0.15652021}, {"currency": "USD", "date": "10/14/2022", "price": 0.14887006}, {"currency": "USD", "date": "10/13/2022", "price": 0.15168429}, {"currency": "USD", "date": "10/12/2022", "price": 0.16026837}, {"currency": "USD", "date": "10/11/2022", "price": 0.16298872}, {"currency": "USD", "date": "10/10/2022", "price": 0.15741086}, {"currency": "USD", "date": "10/09/2022", "price": 0.14797557}, {"currency": "USD", "date": "10/08/2022", "price": 0.1488065}, {"currency": "USD", "date": "10/07/2022", "price": 0.14995843}, {"currency": "USD", "date": "10/06/2022", "price": 0.15148932}, {"currency": "USD", "date": "10/05/2022", "price": 0.15452896}, {"currency": "USD", "date": "10/04/2022", "price": 0.15428221}, {"currency": "USD", "date": "10/03/2022", "price": 0.14828676}, {"currency": "USD", "date": "10/02/2022", "price": 0.14440129}, {"currency": "USD", "date": "10/01/2022", "price": 0.14430434}, {"currency": "USD", "date": "09/30/2022", "price": 0.144321}, {"currency": "USD", "date": "09/29/2022", "price": 0.13817126}, {"currency": "USD", "date": "09/28/2022", "price": 0.16443786}, {"currency": "USD", "date": "09/27/2022", "price": 0.1627957}, {"currency": "USD", "date": "09/26/2022", "price": 0.16065801}, {"currency": "USD", "date": "09/25/2022", "price": 0.15860955}, {"currency": "USD", "date": "09/24/2022", "price": 0.15371897}, {"currency": "USD", "date": "09/23/2022", "price": 0.14461905}, {"currency": "USD", "date": "09/22/2022", "price": 0.14206295}, {"currency": "USD", "date": "09/21/2022", "price": 0.14901287}, {"currency": "USD", "date": "09/20/2022", "price": 0.15422495}, {"currency": "USD", "date": "09/19/2022", "price": 0.16351101}, {"currency": "USD", "date": "09/18/2022", "price": 0.16656553}, {"currency": "USD", "date": "09/17/2022", "price": 0.17678834}, {"currency": "USD", "date": "09/16/2022", "price": 0.17532372}, {"currency": "USD", "date": "09/15/2022", "price": 0.17343859}, {"currency": "USD", "date": "09/14/2022", "price": 0.18459663}, {"currency": "USD", "date": "09/13/2022", "price": 0.18592188}, {"currency": "USD", "date": "09/12/2022", "price": 0.187355}, {"currency": "USD", "date": "09/11/2022", "price": 0.18713422}, {"currency": "USD", "date": "09/10/2022", "price": 0.18604652}, {"currency": "USD", "date": "09/09/2022", "price": 0.18551854}, {"currency": "USD", "date": "09/08/2022", "price": 0.18586757}, {"currency": "USD", "date": "09/07/2022", "price": 0.18829939}, {"currency": "USD", "date": "09/06/2022", "price": 0.17924402}, {"currency": "USD", "date": "09/05/2022", "price": 0.18514231}, {"currency": "USD", "date": "09/04/2022", "price": 0.18563869}, {"currency": "USD", "date": "09/03/2022", "price": 0.17829497}, {"currency": "USD", "date": "09/02/2022", "price": 0.18294885}, {"currency": "USD", "date": "09/01/2022", "price": 0.18132779}, {"currency": "USD", "date": "08/31/2022", "price": 0.18551551}, {"currency": "USD", "date": "08/30/2022", "price": 0.1782622}, {"currency": "USD", "date": "08/29/2022", "price": 0.16930672}, {"currency": "USD", "date": "08/28/2022", "price": 0.1633869}, {"currency": "USD", "date": "08/27/2022", "price": 0.16498102}, {"currency": "USD", "date": "08/26/2022", "price": 0.1730733}, {"currency": "USD", "date": "08/25/2022", "price": 0.18017114}, {"currency": "USD", "date": "08/24/2022", "price": 0.16215414}, {"currency": "USD", "date": "08/23/2022", "price": 0.15619851}, {"currency": "USD", "date": "08/22/2022", "price": 0.15145804}, {"currency": "USD", "date": "08/21/2022", "price": 0.16905631}, {"currency": "USD", "date": "08/20/2022", "price": 0.17529569}, {"currency": "USD", "date": "08/19/2022", "price": 0.17787226}, {"currency": "USD", "date": "08/18/2022", "price": 0.1944932}, {"currency": "USD", "date": "08/17/2022", "price": 0.18955553}, {"currency": "USD", "date": "08/16/2022", "price": 0.18369914}, {"currency": "USD", "date": "08/15/2022", "price": 0.19289163}, {"currency": "USD", "date": "08/14/2022", "price": 0.18093793}, {"currency": "USD", "date": "08/13/2022", "price": 0.19686773}, {"currency": "USD", "date": "08/12/2022", "price": 0.19749569}, {"currency": "USD", "date": "08/11/2022", "price": 0.19713327}, {"currency": "USD", "date": "08/10/2022", "price": 0.2297425}, {"currency": "USD", "date": "08/09/2022", "price": 0.18163475}, {"currency": "USD", "date": "08/08/2022", "price": 0.19122655}, {"currency": "USD", "date": "08/07/2022", "price": 0.19064785}, {"currency": "USD", "date": "08/06/2022", "price": 0.18619218}, {"currency": "USD", "date": "08/05/2022", "price": 0.2000325}, {"currency": "USD", "date": "08/04/2022", "price": 0.19119314}, {"currency": "USD", "date": "08/03/2022", "price": 0.19087977}, {"currency": "USD", "date": "08/02/2022", "price": 0.20095109}, {"currency": "USD", "date": "08/01/2022", "price": 0.21015039}, {"currency": "USD", "date": "07/31/2022", "price": 0.22019938}, {"currency": "USD", "date": "07/30/2022", "price": 0.20748948}, {"currency": "USD", "date": "07/29/2022", "price": 0.23310685}, {"currency": "USD", "date": "07/28/2022", "price": 0.22446835}, {"currency": "USD", "date": "07/27/2022", "price": 0.21080707}, {"currency": "USD", "date": "07/26/2022", "price": 0.19103948}, {"currency": "USD", "date": "07/25/2022", "price": 0.18927562}, {"currency": "USD", "date": "07/24/2022", "price": 0.1878692}, {"currency": "USD", "date": "07/23/2022", "price": 0.18403645}, {"currency": "USD", "date": "07/22/2022", "price": 0.19631833}, {"currency": "USD", "date": "07/21/2022", "price": 0.20847984}, {"currency": "USD", "date": "07/20/2022", "price": 0.20932072}, {"currency": "USD", "date": "07/19/2022", "price": 0.20950498}, {"currency": "USD", "date": "07/18/2022", "price": 0.30381264}, {"currency": "USD", "date": "07/17/2022", "price": 0.1581165}, {"currency": "USD", "date": "07/16/2022", "price": 0.15213934}, {"currency": "USD", "date": "07/15/2022", "price": 0.14480711}, {"currency": "USD", "date": "07/14/2022", "price": 0.14338606}, {"currency": "USD", "date": "07/13/2022", "price": 0.14260271}, {"currency": "USD", "date": "07/12/2022", "price": 0.13381453}, {"currency": "USD", "date": "07/11/2022", "price": 0.13920372}, {"currency": "USD", "date": "07/10/2022", "price": 0.14942926}, {"currency": "USD", "date": "07/09/2022", "price": 0.13782693}, {"currency": "USD", "date": "07/08/2022", "price": 0.14943656}, {"currency": "USD", "date": "07/07/2022", "price": 0.14563206}, {"currency": "USD", "date": "07/06/2022", "price": 0.14732123}, {"currency": "USD", "date": "07/05/2022", "price": 0.14190406}, {"currency": "USD", "date": "07/04/2022", "price": 0.14604619}, {"currency": "USD", "date": "07/03/2022", "price": 0.14175496}, {"currency": "USD", "date": "07/02/2022", "price": 0.14629393}, {"currency": "USD", "date": "07/01/2022", "price": 0.1717902}, {"currency": "USD", "date": "06/30/2022", "price": 0.1544299}, {"currency": "USD", "date": "06/29/2022", "price": 0.15981234}, {"currency": "USD", "date": "06/28/2022", "price": 0.16343268}, {"currency": "USD", "date": "06/27/2022", "price": 0.17001051}, {"currency": "USD", "date": "06/26/2022", "price": 0.23297642}, {"currency": "USD", "date": "06/25/2022", "price": 0.24450554}, {"currency": "USD", "date": "06/24/2022", "price": 0.12623681}, {"currency": "USD", "date": "06/23/2022", "price": 0.13283076}, {"currency": "USD", "date": "06/22/2022", "price": 0.12421442}, {"currency": "USD", "date": "06/21/2022", "price": 0.1343727}, {"currency": "USD", "date": "06/20/2022", "price": 0.13745743}, {"currency": "USD", "date": "06/19/2022", "price": 0.13771483}, {"currency": "USD", "date": "06/18/2022", "price": 0.1040546}, {"currency": "USD", "date": "06/17/2022", "price": 0.11502997}, {"currency": "USD", "date": "06/16/2022", "price": 0.11335136}, {"currency": "USD", "date": "06/15/2022", "price": 0.12529595}, {"currency": "USD", "date": "06/14/2022", "price": 0.12431997}, {"currency": "USD", "date": "06/13/2022", "price": 0.12394681}, {"currency": "USD", "date": "06/12/2022", "price": 0.13738647}, {"currency": "USD", "date": "06/11/2022", "price": 0.15157748}, {"currency": "USD", "date": "06/10/2022", "price": 0.1618893}, {"currency": "USD", "date": "06/09/2022", "price": 0.16546351}, {"currency": "USD", "date": "06/08/2022", "price": 0.16176657}, {"currency": "USD", "date": "06/07/2022", "price": 0.16550528}, {"currency": "USD", "date": "06/06/2022", "price": 0.16481066}, {"currency": "USD", "date": "06/05/2022", "price": 0.16660562}, {"currency": "USD", "date": "06/04/2022", "price": 0.16716918}, {"currency": "USD", "date": "06/03/2022", "price": 0.16244426}, {"currency": "USD", "date": "06/02/2022", "price": 0.17235701}, {"currency": "USD", "date": "06/01/2022", "price": 0.17180334}, {"currency": "USD", "date": "05/31/2022", "price": 0.18389361}, {"currency": "USD", "date": "05/30/2022", "price": 0.18411855}, {"currency": "USD", "date": "05/29/2022", "price": 0.16387708}, {"currency": "USD", "date": "05/28/2022", "price": 0.18571936}, {"currency": "USD", "date": "05/27/2022", "price": 0.17414735}, {"currency": "USD", "date": "05/26/2022", "price": 0.24667191}, {"currency": "USD", "date": "05/25/2022", "price": 0.23607579}, {"currency": "USD", "date": "05/24/2022", "price": 0.21427799}, {"currency": "USD", "date": "05/23/2022", "price": 0.21579844}, {"currency": "USD", "date": "05/22/2022", "price": 0.23967651}, {"currency": "USD", "date": "05/21/2022", "price": 0.23003672}, {"currency": "USD", "date": "05/20/2022", "price": 0.24811479}, {"currency": "USD", "date": "05/19/2022", "price": 0.23717585}, {"currency": "USD", "date": "05/18/2022", "price": 0.23297873}, {"currency": "USD", "date": "05/17/2022", "price": 0.17781269}, {"currency": "USD", "date": "05/16/2022", "price": 0.20217618}, {"currency": "USD", "date": "05/15/2022", "price": 0.22437093}, {"currency": "USD", "date": "05/14/2022", "price": 0.19894327}, {"currency": "USD", "date": "05/13/2022", "price": 0.23279314}, {"currency": "USD", "date": "05/12/2022", "price": 0.15060134}, {"currency": "USD", "date": "05/11/2022", "price": 0.21319838}, {"currency": "USD", "date": "05/10/2022", "price": 0.24503237}, {"currency": "USD", "date": "05/09/2022", "price": 0.25878075}, {"currency": "USD", "date": "05/08/2022", "price": 0.28919423}, {"currency": "USD", "date": "05/07/2022", "price": 0.29662611}, {"currency": "USD", "date": "05/06/2022", "price": 0.32168403}, {"currency": "USD", "date": "05/05/2022", "price": 0.32423742}, {"currency": "USD", "date": "05/04/2022", "price": 0.37250311}, {"currency": "USD", "date": "05/03/2022", "price": 0.29271641}, {"currency": "USD", "date": "05/02/2022", "price": 0.27677466}, {"currency": "USD", "date": "05/01/2022", "price": 0.29207712}, {"currency": "USD", "date": "04/30/2022", "price": 0.28568722}, {"currency": "USD", "date": "04/29/2022", "price": 0.33785938}, {"currency": "USD", "date": "04/28/2022", "price": 0.3379541}, {"currency": "USD", "date": "04/27/2022", "price": 0.33639961}, {"currency": "USD", "date": "04/26/2022", "price": 0.34386401}, {"currency": "USD", "date": "04/25/2022", "price": 0.37038715}, {"currency": "USD", "date": "04/24/2022", "price": 0.3363157}, {"currency": "USD", "date": "04/23/2022", "price": 0.34304229}, {"currency": "USD", "date": "04/22/2022", "price": 0.33824786}, {"currency": "USD", "date": "04/21/2022", "price": 0.39761836}, {"currency": "USD", "date": "04/20/2022", "price": 0.41923378}, {"currency": "USD", "date": "04/19/2022", "price": 0.44722008}, {"currency": "USD", "date": "04/18/2022", "price": 0.4602593}, {"currency": "USD", "date": "04/17/2022", "price": 0.47966496}, {"currency": "USD", "date": "04/16/2022", "price": 0.50245106}, {"currency": "USD", "date": "04/15/2022", "price": 0.5042769}, {"currency": "USD", "date": "04/14/2022", "price": 0.51010367}, {"currency": "USD", "date": "04/13/2022", "price": 0.51227832}, {"currency": "USD", "date": "04/12/2022", "price": 0.46839099}, {"currency": "USD", "date": "04/11/2022", "price": 0.48104354}, {"currency": "USD", "date": "04/10/2022", "price": 0.50800792}, {"currency": "USD", "date": "04/09/2022", "price": 0.54175978}, {"currency": "USD", "date": "04/08/2022", "price": 0.52363717}, {"currency": "USD", "date": "04/07/2022", "price": 0.52138656}, {"currency": "USD", "date": "04/06/2022", "price": 0.53280262}, {"currency": "USD", "date": "04/05/2022", "price": 0.57105922}, {"currency": "USD", "date": "04/04/2022", "price": 0.56825427}, {"currency": "USD", "date": "04/03/2022", "price": 0.58228372}, {"currency": "USD", "date": "04/02/2022", "price": 0.47592295}, {"currency": "USD", "date": "04/01/2022", "price": 0.53239863}, {"currency": "USD", "date": "03/31/2022", "price": 0.55919742}, {"currency": "USD", "date": "03/30/2022", "price": 0.54878641}, {"currency": "USD", "date": "03/29/2022", "price": 0.56380899}, {"currency": "USD", "date": "03/28/2022", "price": 0.55888179}, {"currency": "USD", "date": "03/27/2022", "price": 0.51218625}, {"currency": "USD", "date": "03/26/2022", "price": 0.52805899}, {"currency": "USD", "date": "03/25/2022", "price": 0.49203413}, {"currency": "USD", "date": "03/24/2022", "price": 0.5036149}, {"currency": "USD", "date": "03/23/2022", "price": 0.51937819}, {"currency": "USD", "date": "03/22/2022", "price": 0.50521478}, {"currency": "USD", "date": "03/21/2022", "price": 0.52306106}, {"currency": "USD", "date": "03/20/2022", "price": 0.57072641}, {"currency": "USD", "date": "03/19/2022", "price": 0.5044003}, {"currency": "USD", "date": "03/18/2022", "price": 0.50483271}, {"currency": "USD", "date": "03/17/2022", "price": 0.50857959}, {"currency": "USD", "date": "03/16/2022", "price": 0.50341341}, {"currency": "USD", "date": "03/15/2022", "price": 0.49139625}, {"currency": "USD", "date": "03/14/2022", "price": 0.45645891}, {"currency": "USD", "date": "03/13/2022", "price": 0.46006577}, {"currency": "USD", "date": "03/12/2022", "price": 0.454335}, {"currency": "USD", "date": "03/11/2022", "price": 0.47152548}, {"currency": "USD", "date": "03/10/2022", "price": 0.47780731}, {"currency": "USD", "date": "03/09/2022", "price": 0.49463332}, {"currency": "USD", "date": "03/08/2022", "price": 0.47267869}, {"currency": "USD", "date": "03/07/2022", "price": 0.47587522}, {"currency": "USD", "date": "03/06/2022", "price": 0.46899412}, {"currency": "USD", "date": "03/05/2022", "price": 0.47485622}, {"currency": "USD", "date": "03/04/2022", "price": 0.49822935}, {"currency": "USD", "date": "03/03/2022", "price": 0.57965921}, {"currency": "USD", "date": "03/02/2022", "price": 0.62077983}, {"currency": "USD", "date": "03/01/2022", "price": 0.60568077}, {"currency": "USD", "date": "02/28/2022", "price": 0.56195584}, {"currency": "USD", "date": "02/27/2022", "price": 0.56964196}, {"currency": "USD", "date": "02/26/2022", "price": 0.58698778}, {"currency": "USD", "date": "02/25/2022", "price": 0.56624267}, {"currency": "USD", "date": "02/24/2022", "price": 0.51473196}, {"currency": "USD", "date": "02/23/2022", "price": 0.49250391}, {"currency": "USD", "date": "02/22/2022", "price": 0.50305053}, {"currency": "USD", "date": "02/21/2022", "price": 0.51658589}, {"currency": "USD", "date": "02/20/2022", "price": 0.54418032}, {"currency": "USD", "date": "02/19/2022", "price": 0.59534653}, {"currency": "USD", "date": "02/18/2022", "price": 0.58421633}, {"currency": "USD", "date": "02/17/2022", "price": 0.68020813}, {"currency": "USD", "date": "02/16/2022", "price": 0.80192973}, {"currency": "USD", "date": "02/15/2022", "price": 0.80344213}, {"currency": "USD", "date": "02/14/2022", "price": 0.96973735}, {"currency": "USD", "date": "02/13/2022", "price": 0.65162207}, {"currency": "USD", "date": "02/12/2022", "price": 0.68621997}, {"currency": "USD", "date": "02/11/2022", "price": 0.69590562}, {"currency": "USD", "date": "02/10/2022", "price": 0.77558686}, {"currency": "USD", "date": "02/09/2022", "price": 0.83832822}, {"currency": "USD", "date": "02/08/2022", "price": 0.88870426}, {"currency": "USD", "date": "02/07/2022", "price": 0.8646104}, {"currency": "USD", "date": "02/06/2022", "price": 0.8070902}, {"currency": "USD", "date": "02/05/2022", "price": 0.7527267}, {"currency": "USD", "date": "02/04/2022", "price": 0.76211107}, {"currency": "USD", "date": "02/03/2022", "price": 0.72334268}], "isAuthenticated": false, "isInWatchlist": true, "nameOrSymbol": "governor-dao"}